5.09 -0.59% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
651–700 of 12,504 stocks
Live · refreshes every 15 seconds
20.65 +2.43% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 265.8K
3.16 -12.47% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7M
128.15 -3.93% -5.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.8K
71.19 +1.34% +0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77K
18.10 +2.09% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 302.7K
110.90 -3.64% -4.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.4K
3.67 +19.93% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5M
23.84 -2.97% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 229.2K
9.35 +13.20% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 583.6K
44.04 +6.04% +2.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123.8K
21.14 -0.80% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 257.6K
143.30 +1.57% +2.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38K
356.53 +2.45% +8.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.3K
6.32 -2.77% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 860.4K
8.15 -2.98% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 665.3K
135.91 -1.65% -2.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.8K
42.49 -1.92% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 126.8K
10.78 -6.59% -0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 497.2K
69.99 -0.16% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.5K
87.60 +2.03% +1.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61K
18.58 +1.47% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 286.4K
22.75 -0.91% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 233.8K
28.07 -1.44% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 188.7K
138.00 +1.66% +2.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.2K
149.84 +1.70% +2.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.2K
93.57 +2.51% +2.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.2K
518.81 +2.62% +13.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
100.00 -1.59% -1.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.6K
49.31 -2.61% -1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.1K
93.02 -1.63% -1.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.2K
52.90 +1.32% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.4K
25.14 +7.62% +1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 206.9K
153.64 -0.30% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.8K
448.30 -1.17% -5.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.6K
8.64 -0.92% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 600.3K
416.07 +0.05% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
23.94 -0.87% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 214.8K
72.02 -0.95% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.3K
224.08 +2.34% +5.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.9K
12.59 -6.46% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 406K
191.00 +1.03% +1.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.7K
20.07 -1.08% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 252.8K
217.60 -0.47% -1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.3K
10.94 +22.23% +1.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 462.1K
13.16 -5.12% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 383.3K
165.82 -0.17% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.4K
36.89 +18.50% +5.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 136.6K
37.06 -1.33% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 135.9K
166.19 +0.92% +1.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PLTD | US | 5.09 | -0.59% -0.030 | — | — | 1.1M | 5.5M | Chart |
| IAG | US | 20.65 | +2.43% +0.49 | — | — | 265.8K | 5.5M | Chart |
| BTCZ | US | 3.16 | -12.47% -0.45 | — | — | 1.7M | 5.5M | Chart |
| CHTR | US | 128.15 | -3.93% -5.24 | — | — | 42.8K | 5.5M | Chart |
| AFRM | US | 71.19 | +1.34% +0.94 | — | — | 77K | 5.5M | Chart |
| FCEL | US | 18.10 | +2.09% +0.37 | — | — | 302.7K | 5.5M | Chart |
| ALB | US | 110.90 | -3.64% -4.19 | — | — | 49.4K | 5.5M | Chart |
| CYPH | US | 3.67 | +19.93% +0.61 | — | — | 1.5M | 5.5M | Chart |
| FSLY | US | 23.84 | -2.97% -0.73 | — | — | 229.2K | 5.5M | Chart |
| SBET | US | 9.35 | +13.20% +1.09 | — | — | 583.6K | 5.5M | Chart |
| BITB | US | 44.04 | +6.04% +2.51 | — | — | 123.8K | 5.5M | Chart |
| NLY | US | 21.14 | -0.80% -0.17 | — | — | 257.6K | 5.4M | Chart |
| JCI | US | 143.30 | +1.57% +2.22 | — | — | 38K | 5.4M | Chart |
| NVMI | US | 356.53 | +2.45% +8.54 | — | — | 15.3K | 5.4M | Chart |
| AUR | US | 6.32 | -2.77% -0.18 | — | — | 860.4K | 5.4M | Chart |
| AVS | US | 8.15 | -2.98% -0.25 | — | — | 665.3K | 5.4M | Chart |
| AWK | US | 135.91 | -1.65% -2.28 | — | — | 39.8K | 5.4M | Chart |
| GFI | US | 42.49 | -1.92% -0.83 | — | — | 126.8K | 5.4M | Chart |
| RDW | US | 10.78 | -6.59% -0.76 | — | — | 497.2K | 5.4M | Chart |
| WRB | US | 69.99 | -0.16% -0.11 | — | — | 76.5K | 5.4M | Chart |
| RMBS | US | 87.60 | +2.03% +1.74 | — | — | 61K | 5.3M | Chart |
| PINS | US | 18.58 | +1.47% +0.27 | — | — | 286.4K | 5.3M | Chart |
| SCHH | US | 22.75 | -0.91% -0.21 | — | — | 233.8K | 5.3M | Chart |
| KGC | US | 28.07 | -1.44% -0.41 | — | — | 188.7K | 5.3M | Chart |
| YUM | US | 138.00 | +1.66% +2.25 | — | — | 38.2K | 5.3M | Chart |
| EMR | US | 149.84 | +1.70% +2.51 | — | — | 35.2K | 5.3M | Chart |
| NDAQ | US | 93.57 | +2.51% +2.29 | — | — | 56.2K | 5.3M | Chart |
| STRL | US | 518.81 | +2.62% +13.24 | — | — | 10.1K | 5.3M | Chart |
| CIBR | US | 100.00 | -1.59% -1.62 | — | — | 52.6K | 5.3M | Chart |
| CNQ | US | 49.31 | -2.61% -1.32 | — | — | 106.1K | 5.2M | Chart |
| BBY | US | 93.02 | -1.63% -1.54 | — | — | 56.2K | 5.2M | Chart |
| UCO | US | 52.90 | +1.32% +0.69 | — | — | 98.4K | 5.2M | Chart |
| ETH | US | 25.14 | +7.62% +1.78 | — | — | 206.9K | 5.2M | Chart |
| ROKU | US | 153.64 | -0.30% -0.47 | — | — | 33.8K | 5.2M | Chart |
| AXON | US | 448.30 | -1.17% -5.29 | — | — | 11.6K | 5.2M | Chart |
| AMZD | US | 8.64 | -0.92% -0.080 | — | — | 600.3K | 5.2M | Chart |
| IWB | US | 416.07 | +0.05% +0.20 | — | — | 12.4K | 5.2M | Chart |
| NASA | US | 23.94 | -0.87% -0.21 | — | — | 214.8K | 5.1M | Chart |
| FTI | US | 72.02 | -0.95% -0.69 | — | — | 71.3K | 5.1M | Chart |
| WSM | US | 224.08 | +2.34% +5.12 | — | — | 22.9K | 5.1M | Chart |
| SMCX | US | 12.59 | -6.46% -0.87 | — | — | 406K | 5.1M | Chart |
| EXPD | US | 191.00 | +1.03% +1.95 | — | — | 26.7K | 5.1M | Chart |
| SCO | US | 20.07 | -1.08% -0.22 | — | — | 252.8K | 5.1M | Chart |
| ADSK | US | 217.60 | -0.47% -1.02 | — | — | 23.3K | 5.1M | Chart |
| SECZ | US | 10.94 | +22.23% +1.99 | — | — | 462.1K | 5.1M | Chart |
| INFQ | US | 13.16 | -5.12% -0.71 | — | — | 383.3K | 5M | Chart |
| SN | US | 165.82 | -0.17% -0.29 | — | — | 30.4K | 5M | Chart |
| ROBN | US | 36.89 | +18.50% +5.76 | — | — | 136.6K | 5M | Chart |
| MSFU | US | 37.06 | -1.33% -0.50 | — | — | 135.9K | 5M | Chart |
| MMM | US | 166.19 | +0.92% +1.52 | — | — | 30.3K | 5M | Chart |
PLTD -0.59% 5.09 1.1M IAG +2.43% 20.65 265.8K BTCZ -12.47% 3.16 1.7M CHTR -3.93% 128.15 42.8K AFRM +1.34% 71.19 77K FCEL +2.09% 18.10 302.7K ALB -3.64% 110.90 49.4K CYPH +19.93% 3.67 1.5M FSLY -2.97% 23.84 229.2K SBET +13.20% 9.35 583.6K BITB +6.04% 44.04 123.8K NLY -0.80% 21.14 257.6K JCI +1.57% 143.30 38K NVMI +2.45% 356.53 15.3K AUR -2.77% 6.32 860.4K AVS -2.98% 8.15 665.3K AWK -1.65% 135.91 39.8K GFI -1.92% 42.49 126.8K RDW -6.59% 10.78 497.2K WRB -0.16% 69.99 76.5K RMBS +2.03% 87.60 61K PINS +1.47% 18.58 286.4K SCHH -0.91% 22.75 233.8K KGC -1.44% 28.07 188.7K YUM +1.66% 138.00 38.2K EMR +1.70% 149.84 35.2K NDAQ +2.51% 93.57 56.2K STRL +2.62% 518.81 10.1K CIBR -1.59% 100.00 52.6K CNQ -2.61% 49.31 106.1K BBY -1.63% 93.02 56.2K UCO +1.32% 52.90 98.4K ETH +7.62% 25.14 206.9K ROKU -0.30% 153.64 33.8K AXON -1.17% 448.30 11.6K AMZD -0.92% 8.64 600.3K IWB +0.05% 416.07 12.4K NASA -0.87% 23.94 214.8K FTI -0.95% 72.02 71.3K WSM +2.34% 224.08 22.9K SMCX -6.46% 12.59 406K EXPD +1.03% 191.00 26.7K SCO -1.08% 20.07 252.8K ADSK -0.47% 217.60 23.3K SECZ +22.23% 10.94 462.1K INFQ -5.12% 13.16 383.3K SN -0.17% 165.82 30.4K ROBN +18.50% 36.89 136.6K MSFU -1.33% 37.06 135.9K MMM +0.92% 166.19 30.3K