2.46 +1.23% +0.030
- 1D High
- 2.50
- 1D Low
- 2.42
- 1D Volume
- 11
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
12,101–12,150 of 12,570 stocks
Live · refreshes every 15 seconds
0.27 -10.00% -0.030
- 1D High
- 0.27
- 1D Low
- 0.27
- 1D Volume
- 100
2.07 +1.97% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13
26.87 -4.04% -1.13
- 1D High
- 26.87
- 1D Low
- 26.87
- 1D Volume
- 1
26.73 +0.68% +0.18
- 1D High
- 26.73
- 1D Low
- 26.73
- 1D Volume
- 1
26.59 -0.41% -0.11
- 1D High
- 26.59
- 1D Low
- 26.59
- 1D Volume
- 1
26.58 +5.48% +1.38
- 1D High
- 26.58
- 1D Low
- 26.58
- 1D Volume
- 1
26.54 — +26.54
- 1D High
- 26.54
- 1D Low
- 26.54
- 1D Volume
- 1
26.45 +6.61% +1.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
26.42 -3.05% -0.83
- 1D High
- 26.42
- 1D Low
- 26.42
- 1D Volume
- 1
2.64 +1.15% +0.030
- 1D High
- 2.64
- 1D Low
- 2.64
- 1D Volume
- 10
26.40 +2.72% +0.70
- 1D High
- 26.40
- 1D Low
- 26.40
- 1D Volume
- 1
26.35 -4.18% -1.15
- 1D High
- 26.35
- 1D Low
- 26.35
- 1D Volume
- 1
0.10 +66.67% +0.040
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 263
1.05 -10.26% -0.12
- 1D High
- 1.05
- 1D Low
- 1.05
- 1D Volume
- 25
26.23 -2.78% -0.75
- 1D High
- 26.23
- 1D Low
- 26.23
- 1D Volume
- 1
0.20 +33.33% +0.050
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 131
26.12 -9.99% -2.90
- 1D High
- 26.12
- 1D Low
- 26.12
- 1D Volume
- 1
0.28 +33.33% +0.070
- 1D High
- 0.28
- 1D Low
- 0.21
- 1D Volume
- 93
0.26 +13.04% +0.030
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 100
0.26 -38.10% -0.16
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 100
0.26 -13.33% -0.040
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 100
25.85 -0.35% -0.090
- 1D High
- 25.85
- 1D Low
- 25.85
- 1D Volume
- 1
25.66 -17.49% -5.44
- 1D High
- 25.66
- 1D Low
- 25.66
- 1D Volume
- 1
25.62 -1.99% -0.52
- 1D High
- 25.62
- 1D Low
- 25.62
- 1D Volume
- 1
25.60 -0.27% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.57 +0.43% +0.11
- 1D High
- 25.57
- 1D Low
- 25.57
- 1D Volume
- 1
25.46 -1.20% -0.31
- 1D High
- 25.46
- 1D Low
- 25.46
- 1D Volume
- 1
25.40 — —
- 1D High
- 25.40
- 1D Low
- 25.40
- 1D Volume
- 1
6.35 -0.47% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
25.40 +0.08% +0.020
- 1D High
- 25.40
- 1D Low
- 25.40
- 1D Volume
- 1
25.34 -1.78% -0.46
- 1D High
- 25.34
- 1D Low
- 25.34
- 1D Volume
- 1
25.30 +0.80% +0.20
- 1D High
- 25.30
- 1D Low
- 25.30
- 1D Volume
- 1
25.30 +2.02% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.30 -0.47% -0.12
- 1D High
- 25.30
- 1D Low
- 25.30
- 1D Volume
- 1
8.43 -0.35% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
25.26 +0.04% +0.010
- 1D High
- 25.26
- 1D Low
- 25.26
- 1D Volume
- 1
4.21 +2.93% +0.12
- 1D High
- 4.21
- 1D Low
- 4.08
- 1D Volume
- 6
25.23 -1.45% -0.37
- 1D High
- 25.23
- 1D Low
- 25.23
- 1D Volume
- 1
25.17 +0.08% +0.020
- 1D High
- 25.17
- 1D Low
- 25.17
- 1D Volume
- 1
25.14 — +25.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
12.52 +10.11% +1.15
- 1D High
- 12.52
- 1D Low
- 12.52
- 1D Volume
- 2
0.050 -66.67% -0.10
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 500
0.25 -41.86% -0.18
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 100
25.00 -4.36% -1.14
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 1
0.25 +4.17% +0.010
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 100
24.92 -0.99% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.92 -7.12% -1.91
- 1D High
- 24.92
- 1D Low
- 24.92
- 1D Volume
- 1
24.89 +0.16% +0.040
- 1D High
- 24.89
- 1D Low
- 24.89
- 1D Volume
- 1
24.89 +0.12% +0.030
- 1D High
- 24.89
- 1D Low
- 24.89
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XPEG | US | 2.46 | +1.23% +0.030 | 2.50 | 2.42 | 11 | 27.1 | Chart |
| APURR | US | 0.27 | -10.00% -0.030 | 0.27 | 0.27 | 100 | 27 | Chart |
| GWAV | US | 2.07 | +1.97% +0.040 | — | — | 13 | 26.9 | Chart |
| ASD | US | 26.87 | -4.04% -1.13 | 26.87 | 26.87 | 1 | 26.9 | Chart |
| HALX | US | 26.73 | +0.68% +0.18 | 26.73 | 26.73 | 1 | 26.7 | Chart |
| AVOS | US | 26.59 | -0.41% -0.11 | 26.59 | 26.59 | 1 | 26.6 | Chart |
| STYL | US | 26.58 | +5.48% +1.38 | 26.58 | 26.58 | 1 | 26.6 | Chart |
| ENHI | US | 26.54 | — +26.54 | 26.54 | 26.54 | 1 | 26.5 | Chart |
| GARA | US | 26.45 | +6.61% +1.64 | — | — | 1 | 26.5 | Chart |
| QQMY | US | 26.42 | -3.05% -0.83 | 26.42 | 26.42 | 1 | 26.4 | Chart |
| AIRI | US | 2.64 | +1.15% +0.030 | 2.64 | 2.64 | 10 | 26.4 | Chart |
| AUBN | US | 26.40 | +2.72% +0.70 | 26.40 | 26.40 | 1 | 26.4 | Chart |
| OBOR | US | 26.35 | -4.18% -1.15 | 26.35 | 26.35 | 1 | 26.4 | Chart |
| HSCSW | US | 0.10 | +66.67% +0.040 | 0.10 | 0.10 | 263 | 26.3 | Chart |
| PSQLW | US | 1.05 | -10.26% -0.12 | 1.05 | 1.05 | 25 | 26.3 | Chart |
| MFEM | US | 26.23 | -2.78% -0.75 | 26.23 | 26.23 | 1 | 26.2 | Chart |
| DNMXW | US | 0.20 | +33.33% +0.050 | 0.20 | 0.20 | 131 | 26.2 | Chart |
| BTCK | US | 26.12 | -9.99% -2.90 | 26.12 | 26.12 | 1 | 26.1 | Chart |
| NWAX.WS | US | 0.28 | +33.33% +0.070 | 0.28 | 0.21 | 93 | 26 | Chart |
| AEAQW | US | 0.26 | +13.04% +0.030 | 0.26 | 0.26 | 100 | 26 | Chart |
| RAC.WS | US | 0.26 | -38.10% -0.16 | 0.26 | 0.26 | 100 | 26 | Chart |
| RIBBR | US | 0.26 | -13.33% -0.040 | 0.26 | 0.26 | 100 | 26 | Chart |
| SMDX | US | 25.85 | -0.35% -0.090 | 25.85 | 25.85 | 1 | 25.9 | Chart |
| WLDSW | US | 25.66 | -17.49% -5.44 | 25.66 | 25.66 | 1 | 25.7 | Chart |
| EZMO | US | 25.62 | -1.99% -0.52 | 25.62 | 25.62 | 1 | 25.6 | Chart |
| CLOC | US | 25.60 | -0.27% -0.070 | — | — | 1 | 25.6 | Chart |
| TMID | US | 25.57 | +0.43% +0.11 | 25.57 | 25.57 | 1 | 25.6 | Chart |
| GAEM | US | 25.46 | -1.20% -0.31 | 25.46 | 25.46 | 1 | 25.5 | Chart |
| BLDG | US | 25.40 | — — | 25.40 | 25.40 | 1 | 25.4 | Chart |
| PFFL | US | 6.35 | -0.47% -0.030 | — | — | 4 | 25.4 | Chart |
| SAZ | US | 25.40 | +0.08% +0.020 | 25.40 | 25.40 | 1 | 25.4 | Chart |
| JLCO | US | 25.34 | -1.78% -0.46 | 25.34 | 25.34 | 1 | 25.3 | Chart |
| BPAY | US | 25.30 | +0.80% +0.20 | 25.30 | 25.30 | 1 | 25.3 | Chart |
| CUST | US | 25.30 | +2.02% +0.50 | — | — | 1 | 25.3 | Chart |
| LUNC | US | 25.30 | -0.47% -0.12 | 25.30 | 25.30 | 1 | 25.3 | Chart |
| SMDD | US | 8.43 | -0.35% -0.030 | — | — | 3 | 25.3 | Chart |
| INBKZ | US | 25.26 | +0.04% +0.010 | 25.26 | 25.26 | 1 | 25.3 | Chart |
| AIRG | US | 4.21 | +2.93% +0.12 | 4.21 | 4.08 | 6 | 25.3 | Chart |
| SDCP | US | 25.23 | -1.45% -0.37 | 25.23 | 25.23 | 1 | 25.2 | Chart |
| NEWTI | US | 25.17 | +0.08% +0.020 | 25.17 | 25.17 | 1 | 25.2 | Chart |
| FBEQ | US | 25.14 | — +25.14 | — | — | 1 | 25.1 | Chart |
| CAPNU | US | 12.52 | +10.11% +1.15 | 12.52 | 12.52 | 2 | 25 | Chart |
| CDROW | US | 0.050 | -66.67% -0.10 | 0.050 | 0.050 | 500 | 25 | Chart |
| FDMMW | US | 0.25 | -41.86% -0.18 | 0.25 | 0.25 | 100 | 25 | Chart |
| SIM | US | 25.00 | -4.36% -1.14 | 25.00 | 25.00 | 1 | 25 | Chart |
| SUMAR | US | 0.25 | +4.17% +0.010 | 0.25 | 0.25 | 100 | 25 | Chart |
| HJUN | US | 24.92 | -0.99% -0.25 | — | — | 1 | 24.9 | Chart |
| TLG | US | 24.92 | -7.12% -1.91 | 24.92 | 24.92 | 1 | 24.9 | Chart |
| FRMEP | US | 24.89 | +0.16% +0.040 | 24.89 | 24.89 | 1 | 24.9 | Chart |
| MYMF | US | 24.89 | +0.12% +0.030 | 24.89 | 24.89 | 1 | 24.9 | Chart |
XPEG +1.23% 2.46 11 APURR -10.00% 0.27 100 GWAV +1.97% 2.07 13 ASD -4.04% 26.87 1 HALX +0.68% 26.73 1 AVOS -0.41% 26.59 1 STYL +5.48% 26.58 1 ENHI — 26.54 1 GARA +6.61% 26.45 1 QQMY -3.05% 26.42 1 AIRI +1.15% 2.64 10 AUBN +2.72% 26.40 1 OBOR -4.18% 26.35 1 HSCSW +66.67% 0.10 263 PSQLW -10.26% 1.05 25 MFEM -2.78% 26.23 1 DNMXW +33.33% 0.20 131 BTCK -9.99% 26.12 1 NWAX.WS +33.33% 0.28 93 AEAQW +13.04% 0.26 100 RAC.WS -38.10% 0.26 100 RIBBR -13.33% 0.26 100 SMDX -0.35% 25.85 1 WLDSW -17.49% 25.66 1 EZMO -1.99% 25.62 1 CLOC -0.27% 25.60 1 TMID +0.43% 25.57 1 GAEM -1.20% 25.46 1 BLDG — 25.40 1 PFFL -0.47% 6.35 4 SAZ +0.08% 25.40 1 JLCO -1.78% 25.34 1 BPAY +0.80% 25.30 1 CUST +2.02% 25.30 1 LUNC -0.47% 25.30 1 SMDD -0.35% 8.43 3 INBKZ +0.04% 25.26 1 AIRG +2.93% 4.21 6 SDCP -1.45% 25.23 1 NEWTI +0.08% 25.17 1 FBEQ — 25.14 1 CAPNU +10.11% 12.52 2 CDROW -66.67% 0.050 500 FDMMW -41.86% 0.25 100 SIM -4.36% 25.00 1 SUMAR +4.17% 0.25 100 HJUN -0.99% 24.92 1 TLG -7.12% 24.92 1 FRMEP +0.16% 24.89 1 MYMF +0.12% 24.89 1