28.93 -0.24% -0.070
- 1D High
- 28.93
- 1D Low
- 28.93
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
12,051–12,100 of 12,539 stocks
Live · refreshes every 15 seconds
28.82 +0.59% +0.17
- 1D High
- 28.82
- 1D Low
- 28.82
- 1D Volume
- 1
28.77 -0.10% -0.030
- 1D High
- 28.77
- 1D Low
- 28.77
- 1D Volume
- 1
28.48 -0.77% -0.22
- 1D High
- 28.48
- 1D Low
- 28.48
- 1D Volume
- 1
28.37 +9.20% +2.39
- 1D High
- 28.37
- 1D Low
- 28.37
- 1D Volume
- 1
28.23 +2.77% +0.76
- 1D High
- 28.23
- 1D Low
- 28.23
- 1D Volume
- 1
28.13 -0.39% -0.11
- 1D High
- 28.13
- 1D Low
- 28.13
- 1D Volume
- 1
28.13 +13.70% +3.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
28.07 — —
- 1D High
- 28.07
- 1D Low
- 28.07
- 1D Volume
- 1
0.28 +21.74% +0.050
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 100
0.28 -3.45% -0.010
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 100
27.92 +0.29% +0.080
- 1D High
- 27.92
- 1D Low
- 27.92
- 1D Volume
- 1
27.89 -0.50% -0.14
- 1D High
- 27.89
- 1D Low
- 27.89
- 1D Volume
- 1
27.86 +7.94% +2.05
- 1D High
- 27.86
- 1D Low
- 27.86
- 1D Volume
- 1
27.81 -1.73% -0.49
- 1D High
- 27.81
- 1D Low
- 27.81
- 1D Volume
- 1
27.80 -2.25% -0.64
- 1D High
- 27.80
- 1D Low
- 27.80
- 1D Volume
- 1
1.11 +0.91% +0.010
- 1D High
- 1.14
- 1D Low
- 1.11
- 1D Volume
- 25
27.67 -0.61% -0.17
- 1D High
- 27.67
- 1D Low
- 27.67
- 1D Volume
- 1
1.45 — —
- 1D High
- 1.45
- 1D Low
- 1.45
- 1D Volume
- 19
27.51 -1.33% -0.37
- 1D High
- 27.51
- 1D Low
- 27.51
- 1D Volume
- 1
0.25 +4.17% +0.010
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 110
27.40 -3.52% -1.00
- 1D High
- 27.40
- 1D Low
- 27.40
- 1D Volume
- 1
27.13 +0.59% +0.16
- 1D High
- 27.13
- 1D Low
- 27.13
- 1D Volume
- 1
2.46 +1.23% +0.030
- 1D High
- 2.50
- 1D Low
- 2.42
- 1D Volume
- 11
0.27 -10.00% -0.030
- 1D High
- 0.27
- 1D Low
- 0.27
- 1D Volume
- 100
2.07 +1.97% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13
26.87 -4.04% -1.13
- 1D High
- 26.87
- 1D Low
- 26.87
- 1D Volume
- 1
26.73 +0.68% +0.18
- 1D High
- 26.73
- 1D Low
- 26.73
- 1D Volume
- 1
26.59 -0.41% -0.11
- 1D High
- 26.59
- 1D Low
- 26.59
- 1D Volume
- 1
26.58 +5.48% +1.38
- 1D High
- 26.58
- 1D Low
- 26.58
- 1D Volume
- 1
26.54 — +26.54
- 1D High
- 26.54
- 1D Low
- 26.54
- 1D Volume
- 1
26.45 +6.61% +1.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
26.42 -3.05% -0.83
- 1D High
- 26.42
- 1D Low
- 26.42
- 1D Volume
- 1
2.64 +1.15% +0.030
- 1D High
- 2.64
- 1D Low
- 2.64
- 1D Volume
- 10
26.40 +2.72% +0.70
- 1D High
- 26.40
- 1D Low
- 26.40
- 1D Volume
- 1
26.35 -4.18% -1.15
- 1D High
- 26.35
- 1D Low
- 26.35
- 1D Volume
- 1
0.10 +66.67% +0.040
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 263
1.05 -10.26% -0.12
- 1D High
- 1.05
- 1D Low
- 1.05
- 1D Volume
- 25
26.23 -2.78% -0.75
- 1D High
- 26.23
- 1D Low
- 26.23
- 1D Volume
- 1
0.20 +33.33% +0.050
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 131
26.12 -9.99% -2.90
- 1D High
- 26.12
- 1D Low
- 26.12
- 1D Volume
- 1
0.28 +33.33% +0.070
- 1D High
- 0.28
- 1D Low
- 0.21
- 1D Volume
- 93
0.26 +13.04% +0.030
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 100
0.26 -38.10% -0.16
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 100
0.26 -13.33% -0.040
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 100
25.85 -0.35% -0.090
- 1D High
- 25.85
- 1D Low
- 25.85
- 1D Volume
- 1
25.66 -17.49% -5.44
- 1D High
- 25.66
- 1D Low
- 25.66
- 1D Volume
- 1
25.62 -1.99% -0.52
- 1D High
- 25.62
- 1D Low
- 25.62
- 1D Volume
- 1
25.60 -0.27% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.57 +0.43% +0.11
- 1D High
- 25.57
- 1D Low
- 25.57
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CVY | US | 28.93 | -0.24% -0.070 | 28.93 | 28.93 | 1 | 28.9 | Chart |
| FLAO | US | 28.82 | +0.59% +0.17 | 28.82 | 28.82 | 1 | 28.8 | Chart |
| ZMAR | US | 28.77 | -0.10% -0.030 | 28.77 | 28.77 | 1 | 28.8 | Chart |
| TACN | US | 28.48 | -0.77% -0.22 | 28.48 | 28.48 | 1 | 28.5 | Chart |
| CTMA | US | 28.37 | +9.20% +2.39 | 28.37 | 28.37 | 1 | 28.4 | Chart |
| QFHD | US | 28.23 | +2.77% +0.76 | 28.23 | 28.23 | 1 | 28.2 | Chart |
| DYLG | US | 28.13 | -0.39% -0.11 | 28.13 | 28.13 | 1 | 28.1 | Chart |
| KEYX | US | 28.13 | +13.70% +3.39 | — | — | 1 | 28.1 | Chart |
| CPSU | US | 28.07 | — — | 28.07 | 28.07 | 1 | 28.1 | Chart |
| EVOXW | US | 0.28 | +21.74% +0.050 | 0.28 | 0.28 | 100 | 28 | Chart |
| MDCXW | US | 0.28 | -3.45% -0.010 | 0.28 | 0.28 | 100 | 28 | Chart |
| PMJA | US | 27.92 | +0.29% +0.080 | 27.92 | 27.92 | 1 | 27.9 | Chart |
| TMLP | US | 27.89 | -0.50% -0.14 | 27.89 | 27.89 | 1 | 27.9 | Chart |
| QMY | US | 27.86 | +7.94% +2.05 | 27.86 | 27.86 | 1 | 27.9 | Chart |
| TNXT | US | 27.81 | -1.73% -0.49 | 27.81 | 27.81 | 1 | 27.8 | Chart |
| RULE | US | 27.80 | -2.25% -0.64 | 27.80 | 27.80 | 1 | 27.8 | Chart |
| BCHT | US | 1.11 | +0.91% +0.010 | 1.14 | 1.11 | 25 | 27.8 | Chart |
| USAF | US | 27.67 | -0.61% -0.17 | 27.67 | 27.67 | 1 | 27.7 | Chart |
| MWG | US | 1.45 | — — | 1.45 | 1.45 | 19 | 27.6 | Chart |
| MATR | US | 27.51 | -1.33% -0.37 | 27.51 | 27.51 | 1 | 27.5 | Chart |
| MBVIW | US | 0.25 | +4.17% +0.010 | 0.25 | 0.25 | 110 | 27.5 | Chart |
| ISTM | US | 27.40 | -3.52% -1.00 | 27.40 | 27.40 | 1 | 27.4 | Chart |
| EXEQ | US | 27.13 | +0.59% +0.16 | 27.13 | 27.13 | 1 | 27.1 | Chart |
| XPEG | US | 2.46 | +1.23% +0.030 | 2.50 | 2.42 | 11 | 27.1 | Chart |
| APURR | US | 0.27 | -10.00% -0.030 | 0.27 | 0.27 | 100 | 27 | Chart |
| GWAV | US | 2.07 | +1.97% +0.040 | — | — | 13 | 26.9 | Chart |
| ASD | US | 26.87 | -4.04% -1.13 | 26.87 | 26.87 | 1 | 26.9 | Chart |
| HALX | US | 26.73 | +0.68% +0.18 | 26.73 | 26.73 | 1 | 26.7 | Chart |
| AVOS | US | 26.59 | -0.41% -0.11 | 26.59 | 26.59 | 1 | 26.6 | Chart |
| STYL | US | 26.58 | +5.48% +1.38 | 26.58 | 26.58 | 1 | 26.6 | Chart |
| ENHI | US | 26.54 | — +26.54 | 26.54 | 26.54 | 1 | 26.5 | Chart |
| GARA | US | 26.45 | +6.61% +1.64 | — | — | 1 | 26.5 | Chart |
| QQMY | US | 26.42 | -3.05% -0.83 | 26.42 | 26.42 | 1 | 26.4 | Chart |
| AIRI | US | 2.64 | +1.15% +0.030 | 2.64 | 2.64 | 10 | 26.4 | Chart |
| AUBN | US | 26.40 | +2.72% +0.70 | 26.40 | 26.40 | 1 | 26.4 | Chart |
| OBOR | US | 26.35 | -4.18% -1.15 | 26.35 | 26.35 | 1 | 26.4 | Chart |
| HSCSW | US | 0.10 | +66.67% +0.040 | 0.10 | 0.10 | 263 | 26.3 | Chart |
| PSQLW | US | 1.05 | -10.26% -0.12 | 1.05 | 1.05 | 25 | 26.3 | Chart |
| MFEM | US | 26.23 | -2.78% -0.75 | 26.23 | 26.23 | 1 | 26.2 | Chart |
| DNMXW | US | 0.20 | +33.33% +0.050 | 0.20 | 0.20 | 131 | 26.2 | Chart |
| BTCK | US | 26.12 | -9.99% -2.90 | 26.12 | 26.12 | 1 | 26.1 | Chart |
| NWAX.WS | US | 0.28 | +33.33% +0.070 | 0.28 | 0.21 | 93 | 26 | Chart |
| AEAQW | US | 0.26 | +13.04% +0.030 | 0.26 | 0.26 | 100 | 26 | Chart |
| RAC.WS | US | 0.26 | -38.10% -0.16 | 0.26 | 0.26 | 100 | 26 | Chart |
| RIBBR | US | 0.26 | -13.33% -0.040 | 0.26 | 0.26 | 100 | 26 | Chart |
| SMDX | US | 25.85 | -0.35% -0.090 | 25.85 | 25.85 | 1 | 25.9 | Chart |
| WLDSW | US | 25.66 | -17.49% -5.44 | 25.66 | 25.66 | 1 | 25.7 | Chart |
| EZMO | US | 25.62 | -1.99% -0.52 | 25.62 | 25.62 | 1 | 25.6 | Chart |
| CLOC | US | 25.60 | -0.27% -0.070 | — | — | 1 | 25.6 | Chart |
| TMID | US | 25.57 | +0.43% +0.11 | 25.57 | 25.57 | 1 | 25.6 | Chart |
CVY -0.24% 28.93 1 FLAO +0.59% 28.82 1 ZMAR -0.10% 28.77 1 TACN -0.77% 28.48 1 CTMA +9.20% 28.37 1 QFHD +2.77% 28.23 1 DYLG -0.39% 28.13 1 KEYX +13.70% 28.13 1 CPSU — 28.07 1 EVOXW +21.74% 0.28 100 MDCXW -3.45% 0.28 100 PMJA +0.29% 27.92 1 TMLP -0.50% 27.89 1 QMY +7.94% 27.86 1 TNXT -1.73% 27.81 1 RULE -2.25% 27.80 1 BCHT +0.91% 1.11 25 USAF -0.61% 27.67 1 MWG — 1.45 19 MATR -1.33% 27.51 1 MBVIW +4.17% 0.25 110 ISTM -3.52% 27.40 1 EXEQ +0.59% 27.13 1 XPEG +1.23% 2.46 11 APURR -10.00% 0.27 100 GWAV +1.97% 2.07 13 ASD -4.04% 26.87 1 HALX +0.68% 26.73 1 AVOS -0.41% 26.59 1 STYL +5.48% 26.58 1 ENHI — 26.54 1 GARA +6.61% 26.45 1 QQMY -3.05% 26.42 1 AIRI +1.15% 2.64 10 AUBN +2.72% 26.40 1 OBOR -4.18% 26.35 1 HSCSW +66.67% 0.10 263 PSQLW -10.26% 1.05 25 MFEM -2.78% 26.23 1 DNMXW +33.33% 0.20 131 BTCK -9.99% 26.12 1 NWAX.WS +33.33% 0.28 93 AEAQW +13.04% 0.26 100 RAC.WS -38.10% 0.26 100 RIBBR -13.33% 0.26 100 SMDX -0.35% 25.85 1 WLDSW -17.49% 25.66 1 EZMO -1.99% 25.62 1 CLOC -0.27% 25.60 1 TMID +0.43% 25.57 1