12.46 -2.66% -0.34
- 1D High
- 12.46
- 1D Low
- 12.46
- 1D Volume
- 3
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
11,951–12,000 of 12,539 stocks
Live · refreshes every 15 seconds
37.24 -1.77% -0.67
- 1D High
- 37.24
- 1D Low
- 37.24
- 1D Volume
- 1
18.50 -1.33% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
37.00 -5.35% -2.09
- 1D High
- 37.00
- 1D Low
- 37.00
- 1D Volume
- 1
36.98 +0.16% +0.060
- 1D High
- 36.98
- 1D Low
- 36.98
- 1D Volume
- 1
36.80 +0.11% +0.040
- 1D High
- 36.80
- 1D Low
- 36.80
- 1D Volume
- 1
36.76 -0.24% -0.090
- 1D High
- 36.76
- 1D Low
- 36.76
- 1D Volume
- 1
36.72 +4.47% +1.57
- 1D High
- 36.72
- 1D Low
- 36.72
- 1D Volume
- 1
36.50 -0.16% -0.060
- 1D High
- 36.50
- 1D Low
- 36.50
- 1D Volume
- 1
18.17 +3.89% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
12.11 +1.17% +0.14
- 1D High
- 12.11
- 1D Low
- 12.11
- 1D Volume
- 3
36.13 -0.85% -0.31
- 1D High
- 36.13
- 1D Low
- 36.13
- 1D Volume
- 1
0.82 +10.81% +0.080
- 1D High
- 0.82
- 1D Low
- 0.82
- 1D Volume
- 44
36.05 -1.50% -0.55
- 1D High
- 36.05
- 1D Low
- 36.05
- 1D Volume
- 1
0.12 +100.00% +0.060
- 1D High
- 0.12
- 1D Low
- 0.11
- 1D Volume
- 300
0.18 -30.77% -0.080
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 200
35.98 -0.44% -0.16
- 1D High
- 35.98
- 1D Low
- 35.98
- 1D Volume
- 1
17.98 +2.22% +0.39
- 1D High
- 17.98
- 1D Low
- 17.86
- 1D Volume
- 2
5.12 +2.40% +0.12
- 1D High
- 5.12
- 1D Low
- 5.12
- 1D Volume
- 7
35.71 -1.11% -0.40
- 1D High
- 35.71
- 1D Low
- 35.71
- 1D Volume
- 1
35.61 -0.14% -0.050
- 1D High
- 35.61
- 1D Low
- 35.61
- 1D Volume
- 1
35.59 +0.94% +0.33
- 1D High
- 35.59
- 1D Low
- 35.59
- 1D Volume
- 1
35.59 +0.03% +0.010
- 1D High
- 35.59
- 1D Low
- 35.59
- 1D Volume
- 1
35.54 -0.75% -0.27
- 1D High
- 35.54
- 1D Low
- 35.54
- 1D Volume
- 1
35.38 +1.06% +0.37
- 1D High
- 35.38
- 1D Low
- 35.38
- 1D Volume
- 1
0.51 -7.27% -0.040
- 1D High
- 0.82
- 1D Low
- 0.43
- 1D Volume
- 69
35.18 +3.47% +1.18
- 1D High
- 35.18
- 1D Low
- 35.18
- 1D Volume
- 1
34.95 +2.16% +0.74
- 1D High
- 34.95
- 1D Low
- 34.95
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 3.5K
34.60 +1.47% +0.50
- 1D High
- 34.60
- 1D Low
- 34.60
- 1D Volume
- 1
17.15 +5.60% +0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
17.08 -7.02% -1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
2.27 -1.30% -0.030
- 1D High
- 2.27
- 1D Low
- 2.24
- 1D Volume
- 15
0.020 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
0.17 — —
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 200
0.17 -15.00% -0.030
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 200
33.72 -0.41% -0.14
- 1D High
- 33.72
- 1D Low
- 33.72
- 1D Volume
- 1
16.80 -6.93% -1.25
- 1D High
- 16.80
- 1D Low
- 16.80
- 1D Volume
- 2
0.61 -1.61% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55
33.49 +2.29% +0.75
- 1D High
- 33.49
- 1D Low
- 33.49
- 1D Volume
- 1
0.93 +1.09% +0.010
- 1D High
- 0.96
- 1D Low
- 0.90
- 1D Volume
- 36
33.48 -1.36% -0.46
- 1D High
- 33.48
- 1D Low
- 33.48
- 1D Volume
- 1
33.29 +0.94% +0.31
- 1D High
- 33.29
- 1D Low
- 33.29
- 1D Volume
- 1
16.63 -3.09% -0.53
- 1D High
- 16.63
- 1D Low
- 16.63
- 1D Volume
- 2
3.32 -5.95% -0.21
- 1D High
- 3.54
- 1D Low
- 3.32
- 1D Volume
- 10
33.17 -3.86% -1.33
- 1D High
- 33.17
- 1D Low
- 33.17
- 1D Volume
- 1
33.11 +2.03% +0.66
- 1D High
- 33.11
- 1D Low
- 33.11
- 1D Volume
- 1
33.07 -2.74% -0.93
- 1D High
- 33.07
- 1D Low
- 33.07
- 1D Volume
- 1
11.01 — —
- 1D High
- 11.01
- 1D Low
- 11.01
- 1D Volume
- 3
32.67 -0.24% -0.080
- 1D High
- 32.67
- 1D Low
- 32.67
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TPTS | US | 12.46 | -2.66% -0.34 | 12.46 | 12.46 | 3 | 37.4 | Chart |
| GMOM | US | 37.24 | -1.77% -0.67 | 37.24 | 37.24 | 1 | 37.2 | Chart |
| BABC | US | 18.50 | -1.33% -0.25 | — | — | 2 | 37 | Chart |
| NITE | US | 37.00 | -5.35% -2.09 | 37.00 | 37.00 | 1 | 37 | Chart |
| MIDE | US | 36.98 | +0.16% +0.060 | 36.98 | 36.98 | 1 | 37 | Chart |
| AFSC | US | 36.80 | +0.11% +0.040 | 36.80 | 36.80 | 1 | 36.8 | Chart |
| DMXU | US | 36.76 | -0.24% -0.090 | 36.76 | 36.76 | 1 | 36.8 | Chart |
| BMED | US | 36.72 | +4.47% +1.57 | 36.72 | 36.72 | 1 | 36.7 | Chart |
| MAYZ | US | 36.50 | -0.16% -0.060 | 36.50 | 36.50 | 1 | 36.5 | Chart |
| XOVL | US | 18.17 | +3.89% +0.68 | — | — | 2 | 36.3 | Chart |
| HFSP | US | 12.11 | +1.17% +0.14 | 12.11 | 12.11 | 3 | 36.3 | Chart |
| GGTL | US | 36.13 | -0.85% -0.31 | 36.13 | 36.13 | 1 | 36.1 | Chart |
| SNSC | US | 0.82 | +10.81% +0.080 | 0.82 | 0.82 | 44 | 36.1 | Chart |
| CSNR | US | 36.05 | -1.50% -0.55 | 36.05 | 36.05 | 1 | 36.1 | Chart |
| FMACR | US | 0.12 | +100.00% +0.060 | 0.12 | 0.11 | 300 | 36 | Chart |
| VFSWW | US | 0.18 | -30.77% -0.080 | 0.18 | 0.18 | 200 | 36 | Chart |
| UAPR | US | 35.98 | -0.44% -0.16 | 35.98 | 35.98 | 1 | 36 | Chart |
| OWNB | US | 17.98 | +2.22% +0.39 | 17.98 | 17.86 | 2 | 36 | Chart |
| NICM | US | 5.12 | +2.40% +0.12 | 5.12 | 5.12 | 7 | 35.8 | Chart |
| NSI | US | 35.71 | -1.11% -0.40 | 35.71 | 35.71 | 1 | 35.7 | Chart |
| ASCI | US | 35.61 | -0.14% -0.050 | 35.61 | 35.61 | 1 | 35.6 | Chart |
| DSTX | US | 35.59 | +0.94% +0.33 | 35.59 | 35.59 | 1 | 35.6 | Chart |
| SCAP | US | 35.59 | +0.03% +0.010 | 35.59 | 35.59 | 1 | 35.6 | Chart |
| FINT | US | 35.54 | -0.75% -0.27 | 35.54 | 35.54 | 1 | 35.5 | Chart |
| DGIN | US | 35.38 | +1.06% +0.37 | 35.38 | 35.38 | 1 | 35.4 | Chart |
| QETAR | US | 0.51 | -7.27% -0.040 | 0.82 | 0.43 | 69 | 35.2 | Chart |
| KWT | US | 35.18 | +3.47% +1.18 | 35.18 | 35.18 | 1 | 35.2 | Chart |
| BEEZ | US | 34.95 | +2.16% +0.74 | 34.95 | 34.95 | 1 | 35 | Chart |
| SHFSW | US | 0.010 | — — | 0.010 | 0.010 | 3.5K | 34.8 | Chart |
| QLVD | US | 34.60 | +1.47% +0.50 | 34.60 | 34.60 | 1 | 34.6 | Chart |
| CTAG | US | 17.15 | +5.60% +0.91 | — | — | 2 | 34.3 | Chart |
| WCME | US | 17.08 | -7.02% -1.29 | — | — | 2 | 34.2 | Chart |
| RMCO | US | 2.27 | -1.30% -0.030 | 2.27 | 2.24 | 15 | 34.1 | Chart |
| ABLVW | US | 0.020 | — — | — | — | 1.7K | 34 | Chart |
| CAIIW | US | 0.17 | — — | 0.17 | 0.17 | 200 | 34 | Chart |
| SBXE.WS | US | 0.17 | -15.00% -0.030 | 0.17 | 0.17 | 200 | 34 | Chart |
| TEXN | US | 33.72 | -0.41% -0.14 | 33.72 | 33.72 | 1 | 33.7 | Chart |
| AINF | US | 16.80 | -6.93% -1.25 | 16.80 | 16.80 | 2 | 33.6 | Chart |
| LICN | US | 0.61 | -1.61% -0.010 | — | — | 55 | 33.6 | Chart |
| ETHV | US | 33.49 | +2.29% +0.75 | 33.49 | 33.49 | 1 | 33.5 | Chart |
| LOCL | US | 0.93 | +1.09% +0.010 | 0.96 | 0.90 | 36 | 33.5 | Chart |
| OILT | US | 33.48 | -1.36% -0.46 | 33.48 | 33.48 | 1 | 33.5 | Chart |
| KEAT | US | 33.29 | +0.94% +0.31 | 33.29 | 33.29 | 1 | 33.3 | Chart |
| NCEW | US | 16.63 | -3.09% -0.53 | 16.63 | 16.63 | 2 | 33.3 | Chart |
| ANGH | US | 3.32 | -5.95% -0.21 | 3.54 | 3.32 | 10 | 33.2 | Chart |
| BULD | US | 33.17 | -3.86% -1.33 | 33.17 | 33.17 | 1 | 33.2 | Chart |
| QVMS | US | 33.11 | +2.03% +0.66 | 33.11 | 33.11 | 1 | 33.1 | Chart |
| SAA | US | 33.07 | -2.74% -0.93 | 33.07 | 33.07 | 1 | 33.1 | Chart |
| TONT.U | US | 11.01 | — — | 11.01 | 11.01 | 3 | 33 | Chart |
| FLGR | US | 32.67 | -0.24% -0.080 | 32.67 | 32.67 | 1 | 32.7 | Chart |
TPTS -2.66% 12.46 3 GMOM -1.77% 37.24 1 BABC -1.33% 18.50 2 NITE -5.35% 37.00 1 MIDE +0.16% 36.98 1 AFSC +0.11% 36.80 1 DMXU -0.24% 36.76 1 BMED +4.47% 36.72 1 MAYZ -0.16% 36.50 1 XOVL +3.89% 18.17 2 HFSP +1.17% 12.11 3 GGTL -0.85% 36.13 1 SNSC +10.81% 0.82 44 CSNR -1.50% 36.05 1 FMACR +100.00% 0.12 300 VFSWW -30.77% 0.18 200 UAPR -0.44% 35.98 1 OWNB +2.22% 17.98 2 NICM +2.40% 5.12 7 NSI -1.11% 35.71 1 ASCI -0.14% 35.61 1 DSTX +0.94% 35.59 1 SCAP +0.03% 35.59 1 FINT -0.75% 35.54 1 DGIN +1.06% 35.38 1 QETAR -7.27% 0.51 69 KWT +3.47% 35.18 1 BEEZ +2.16% 34.95 1 SHFSW — 0.010 3.5K QLVD +1.47% 34.60 1 CTAG +5.60% 17.15 2 WCME -7.02% 17.08 2 RMCO -1.30% 2.27 15 ABLVW — 0.020 1.7K CAIIW — 0.17 200 SBXE.WS -15.00% 0.17 200 TEXN -0.41% 33.72 1 AINF -6.93% 16.80 2 LICN -1.61% 0.61 55 ETHV +2.29% 33.49 1 LOCL +1.09% 0.93 36 OILT -1.36% 33.48 1 KEAT +0.94% 33.29 1 NCEW -3.09% 16.63 2 ANGH -5.95% 3.32 10 BULD -3.86% 33.17 1 QVMS +2.03% 33.11 1 SAA -2.74% 33.07 1 TONT.U — 11.01 3 FLGR -0.24% 32.67 1