41.12 -0.36% -0.15
- 1D High
- 41.12
- 1D Low
- 41.12
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
11,901–11,950 of 12,539 stocks
Live · refreshes every 15 seconds
10.26 -0.39% -0.040
- 1D High
- 10.26
- 1D Low
- 10.26
- 1D Volume
- 4
0.31 -3.13% -0.010
- 1D High
- 0.32
- 1D Low
- 0.31
- 1D Volume
- 132
40.81 +0.52% +0.21
- 1D High
- 40.81
- 1D Low
- 40.81
- 1D Volume
- 1
10.17 +0.10% +0.010
- 1D High
- 10.17
- 1D Low
- 10.17
- 1D Volume
- 4
20.25 +0.35% +0.070
- 1D High
- 20.25
- 1D Low
- 20.24
- 1D Volume
- 2
10.12 — —
- 1D High
- 10.12
- 1D Low
- 10.12
- 1D Volume
- 4
40.35 +1.74% +0.69
- 1D High
- 40.35
- 1D Low
- 40.35
- 1D Volume
- 1
10.04 +5.13% +0.49
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 4
20.05 — —
- 1D High
- 20.05
- 1D Low
- 20.05
- 1D Volume
- 2
0.20 -9.09% -0.020
- 1D High
- 0.21
- 1D Low
- 0.20
- 1D Volume
- 200
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 2K
0.020 +100.00% +0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 2K
19.97 -0.05% -0.010
- 1D High
- 19.97
- 1D Low
- 19.97
- 1D Volume
- 2
39.92 -0.50% -0.20
- 1D High
- 39.92
- 1D Low
- 39.92
- 1D Volume
- 1
39.88 -0.30% -0.12
- 1D High
- 39.88
- 1D Low
- 39.88
- 1D Volume
- 1
19.89 +1.22% +0.24
- 1D High
- 19.89
- 1D Low
- 19.89
- 1D Volume
- 2
39.76 -0.97% -0.39
- 1D High
- 39.76
- 1D Low
- 39.76
- 1D Volume
- 1
39.74 +0.71% +0.28
- 1D High
- 39.74
- 1D Low
- 39.74
- 1D Volume
- 1
39.73 +1.43% +0.56
- 1D High
- 39.73
- 1D Low
- 39.73
- 1D Volume
- 1
39.65 — —
- 1D High
- 39.65
- 1D Low
- 39.65
- 1D Volume
- 1
0.88 -2.22% -0.020
- 1D High
- 0.88
- 1D Low
- 0.88
- 1D Volume
- 45
9.90 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
19.79 -4.26% -0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
39.54 +6.26% +2.33
- 1D High
- 39.54
- 1D Low
- 39.54
- 1D Volume
- 1
19.76 -10.55% -2.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
39.43 +0.33% +0.13
- 1D High
- 39.43
- 1D Low
- 39.43
- 1D Volume
- 1
39.32 -3.22% -1.31
- 1D High
- 39.32
- 1D Low
- 39.32
- 1D Volume
- 1
39.31 +0.31% +0.12
- 1D High
- 39.31
- 1D Low
- 39.31
- 1D Volume
- 1
39.00 +0.83% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
7.80 +30.00% +1.80
- 1D High
- 8.88
- 1D Low
- 7.80
- 1D Volume
- 5
0.39 -11.36% -0.050
- 1D High
- 0.39
- 1D Low
- 0.39
- 1D Volume
- 100
19.47 +0.15% +0.030
- 1D High
- 19.47
- 1D Low
- 19.47
- 1D Volume
- 2
38.93 +0.05% +0.020
- 1D High
- 38.93
- 1D Low
- 38.93
- 1D Volume
- 1
0.40 -2.44% -0.010
- 1D High
- 0.40
- 1D Low
- 0.40
- 1D Volume
- 97
0.32 — —
- 1D High
- 0.32
- 1D Low
- 0.31
- 1D Volume
- 121
38.66 +1.82% +0.69
- 1D High
- 38.66
- 1D Low
- 38.66
- 1D Volume
- 1
19.31 — +19.31
- 1D High
- 19.31
- 1D Low
- 19.31
- 1D Volume
- 2
38.58 +0.60% +0.23
- 1D High
- 38.58
- 1D Low
- 38.58
- 1D Volume
- 1
38.50 +2.28% +0.86
- 1D High
- 38.50
- 1D Low
- 38.50
- 1D Volume
- 1
1.20 — —
- 1D High
- 1.20
- 1D Low
- 1.20
- 1D Volume
- 32
38.38 +0.03% +0.010
- 1D High
- 38.38
- 1D Low
- 38.38
- 1D Volume
- 1
4.24 -1.62% -0.070
- 1D High
- 4.24
- 1D Low
- 4.18
- 1D Volume
- 9
38.10 -0.13% -0.050
- 1D High
- 38.10
- 1D Low
- 38.10
- 1D Volume
- 1
38.05 +2.78% +1.03
- 1D High
- 38.05
- 1D Low
- 38.05
- 1D Volume
- 1
0.38 +11.76% +0.040
- 1D High
- 0.38
- 1D Low
- 0.38
- 1D Volume
- 100
18.94 -0.26% -0.050
- 1D High
- 18.94
- 1D Low
- 18.94
- 1D Volume
- 2
0.99 +7.61% +0.070
- 1D High
- 0.99
- 1D Low
- 0.94
- 1D Volume
- 38
37.52 +0.24% +0.090
- 1D High
- 37.52
- 1D Low
- 37.52
- 1D Volume
- 1
0.50 — —
- 1D High
- 0.50
- 1D Low
- 0.50
- 1D Volume
- 75
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ZIG | US | 41.12 | -0.36% -0.15 | 41.12 | 41.12 | 1 | 41.1 | Chart |
| JTTT | US | 10.26 | -0.39% -0.040 | 10.26 | 10.26 | 4 | 41 | Chart |
| ARCIW | US | 0.31 | -3.13% -0.010 | 0.32 | 0.31 | 132 | 40.9 | Chart |
| UTWY | US | 40.81 | +0.52% +0.21 | 40.81 | 40.81 | 1 | 40.8 | Chart |
| SUMAU | US | 10.17 | +0.10% +0.010 | 10.17 | 10.17 | 4 | 40.7 | Chart |
| ACEP | US | 20.25 | +0.35% +0.070 | 20.25 | 20.24 | 2 | 40.5 | Chart |
| DNMX | US | 10.12 | — — | 10.12 | 10.12 | 4 | 40.5 | Chart |
| SIXL | US | 40.35 | +1.74% +0.69 | 40.35 | 40.35 | 1 | 40.4 | Chart |
| GSIW | US | 10.04 | +5.13% +0.49 | 10.04 | 10.04 | 4 | 40.2 | Chart |
| CDPI | US | 20.05 | — — | 20.05 | 20.05 | 2 | 40.1 | Chart |
| ANNAW | US | 0.20 | -9.09% -0.020 | 0.21 | 0.20 | 200 | 40 | Chart |
| FUSEW | US | 0.020 | — — | 0.020 | 0.020 | 2K | 40 | Chart |
| VGASW | US | 0.020 | +100.00% +0.010 | 0.020 | 0.020 | 2K | 40 | Chart |
| ENRG | US | 19.97 | -0.05% -0.010 | 19.97 | 19.97 | 2 | 39.9 | Chart |
| UST | US | 39.92 | -0.50% -0.20 | 39.92 | 39.92 | 1 | 39.9 | Chart |
| INDS | US | 39.88 | -0.30% -0.12 | 39.88 | 39.88 | 1 | 39.9 | Chart |
| HBTC | US | 19.89 | +1.22% +0.24 | 19.89 | 19.89 | 2 | 39.8 | Chart |
| MOTG | US | 39.76 | -0.97% -0.39 | 39.76 | 39.76 | 1 | 39.8 | Chart |
| GEMD | US | 39.74 | +0.71% +0.28 | 39.74 | 39.74 | 1 | 39.7 | Chart |
| DEEF | US | 39.73 | +1.43% +0.56 | 39.73 | 39.73 | 1 | 39.7 | Chart |
| ITDE | US | 39.65 | — — | 39.65 | 39.65 | 1 | 39.7 | Chart |
| IMRN | US | 0.88 | -2.22% -0.020 | 0.88 | 0.88 | 45 | 39.6 | Chart |
| NSAI | US | 9.90 | — — | — | — | 4 | 39.6 | Chart |
| TDCL | US | 19.79 | -4.26% -0.88 | — | — | 2 | 39.6 | Chart |
| GDOC | US | 39.54 | +6.26% +2.33 | 39.54 | 39.54 | 1 | 39.5 | Chart |
| XWNG | US | 19.76 | -10.55% -2.33 | — | — | 2 | 39.5 | Chart |
| TY.P | US | 39.43 | +0.33% +0.13 | 39.43 | 39.43 | 1 | 39.4 | Chart |
| GXPE | US | 39.32 | -3.22% -1.31 | 39.32 | 39.32 | 1 | 39.3 | Chart |
| USE | US | 39.31 | +0.31% +0.12 | 39.31 | 39.31 | 1 | 39.3 | Chart |
| GENZ | US | 39.00 | +0.83% +0.32 | — | — | 1 | 39 | Chart |
| LCFYW | US | 7.80 | +30.00% +1.80 | 8.88 | 7.80 | 5 | 39 | Chart |
| WPAC.R | US | 0.39 | -11.36% -0.050 | 0.39 | 0.39 | 100 | 39 | Chart |
| FTKI | US | 19.47 | +0.15% +0.030 | 19.47 | 19.47 | 2 | 38.9 | Chart |
| UJUN | US | 38.93 | +0.05% +0.020 | 38.93 | 38.93 | 1 | 38.9 | Chart |
| AACOW | US | 0.40 | -2.44% -0.010 | 0.40 | 0.40 | 97 | 38.8 | Chart |
| ALPS | US | 0.32 | — — | 0.32 | 0.31 | 121 | 38.7 | Chart |
| GGRW | US | 38.66 | +1.82% +0.69 | 38.66 | 38.66 | 1 | 38.7 | Chart |
| AESB | US | 19.31 | — +19.31 | 19.31 | 19.31 | 2 | 38.6 | Chart |
| PRXG | US | 38.58 | +0.60% +0.23 | 38.58 | 38.58 | 1 | 38.6 | Chart |
| DIVG | US | 38.50 | +2.28% +0.86 | 38.50 | 38.50 | 1 | 38.5 | Chart |
| PPBT | US | 1.20 | — — | 1.20 | 1.20 | 32 | 38.4 | Chart |
| FLEE | US | 38.38 | +0.03% +0.010 | 38.38 | 38.38 | 1 | 38.4 | Chart |
| UONE | US | 4.24 | -1.62% -0.070 | 4.24 | 4.18 | 9 | 38.2 | Chart |
| DYNB | US | 38.10 | -0.13% -0.050 | 38.10 | 38.10 | 1 | 38.1 | Chart |
| MEDX | US | 38.05 | +2.78% +1.03 | 38.05 | 38.05 | 1 | 38.1 | Chart |
| LEGO.WS | US | 0.38 | +11.76% +0.040 | 0.38 | 0.38 | 100 | 38 | Chart |
| SOLC | US | 18.94 | -0.26% -0.050 | 18.94 | 18.94 | 2 | 37.9 | Chart |
| FBLG | US | 0.99 | +7.61% +0.070 | 0.99 | 0.94 | 38 | 37.6 | Chart |
| STNC | US | 37.52 | +0.24% +0.090 | 37.52 | 37.52 | 1 | 37.5 | Chart |
| PCTTW | US | 0.50 | — — | 0.50 | 0.50 | 75 | 37.5 | Chart |
ZIG -0.36% 41.12 1 JTTT -0.39% 10.26 4 ARCIW -3.13% 0.31 132 UTWY +0.52% 40.81 1 SUMAU +0.10% 10.17 4 ACEP +0.35% 20.25 2 DNMX — 10.12 4 SIXL +1.74% 40.35 1 GSIW +5.13% 10.04 4 CDPI — 20.05 2 ANNAW -9.09% 0.20 200 FUSEW — 0.020 2K VGASW +100.00% 0.020 2K ENRG -0.05% 19.97 2 UST -0.50% 39.92 1 INDS -0.30% 39.88 1 HBTC +1.22% 19.89 2 MOTG -0.97% 39.76 1 GEMD +0.71% 39.74 1 DEEF +1.43% 39.73 1 ITDE — 39.65 1 IMRN -2.22% 0.88 45 NSAI — 9.90 4 TDCL -4.26% 19.79 2 GDOC +6.26% 39.54 1 XWNG -10.55% 19.76 2 TY.P +0.33% 39.43 1 GXPE -3.22% 39.32 1 USE +0.31% 39.31 1 GENZ +0.83% 39.00 1 LCFYW +30.00% 7.80 5 WPAC.R -11.36% 0.39 100 FTKI +0.15% 19.47 2 UJUN +0.05% 38.93 1 AACOW -2.44% 0.40 97 ALPS — 0.32 121 GGRW +1.82% 38.66 1 AESB — 19.31 2 PRXG +0.60% 38.58 1 DIVG +2.28% 38.50 1 PPBT — 1.20 32 FLEE +0.03% 38.38 1 UONE -1.62% 4.24 9 DYNB -0.13% 38.10 1 MEDX +2.78% 38.05 1 LEGO.WS +11.76% 0.38 100 SOLC -0.26% 18.94 2 FBLG +7.61% 0.99 38 STNC +0.24% 37.52 1 PCTTW — 0.50 75