37.45 +3.94% +1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 246.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
401–450 of 12,571 stocks
Live · refreshes every 15 seconds
21.10 -0.33% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 436.6K
93.85 -0.81% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.8K
438.50 +0.38% +1.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.8K
345.27 -1.26% -4.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.3K
5.55 -2.63% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6M
33.31 +0.30% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 271.4K
106.91 -1.60% -1.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 84.5K
34.45 +1.41% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 262.2K
8.32 +9.04% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
108.95 -1.21% -1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.3K
250.02 -3.00% -7.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.9K
134.00 +0.71% +0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.9K
202.59 -0.14% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.2K
14.45 +15.51% +1.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 620.1K
29.94 -0.47% -0.14
- 1D High
- 30.21
- 1D Low
- 29.92
- 1D Volume
- 298.7K
54.89 +15.61% +7.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 162K
88.32 -1.80% -1.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.9K
111.40 +17.14% +16.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.9K
184.41 -1.22% -2.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.7K
38.61 +3.54% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 225.9K
91.54 -0.20% -0.18
- 1D High
- 91.71
- 1D Low
- 91.44
- 1D Volume
- 94.7K
21.44 +0.56% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 403.6K
118.14 -1.68% -2.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.2K
154.50 -2.15% -3.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.9K
18.82 -2.18% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 457.9K
50.43 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 170.7K
227.08 -2.52% -5.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.9K
213.33 -2.21% -4.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.3K
35.85 +2.25% +0.79
- 1D High
- 36.56
- 1D Low
- 34.69
- 1D Volume
- 239.1K
340.50 +0.80% +2.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.1K
281.90 +2.51% +6.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.3K
225.50 +0.77% +1.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.8K
43.75 +3.99% +1.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 194.3K
116.51 +1.15% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.9K
165.91 +6.90% +10.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.1K
55.54 -0.29% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 152.7K
77.18 +0.36% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109.5K
1,200.75 -1.02% -12.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
17.68 +0.86% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 474.7K
8.46 +8.88% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 991.5K
61.73 -2.06% -1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 135.7K
166.77 +0.47% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.1K
89.76 +6.58% +5.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92.9K
35.98 -1.53% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 230.7K
3,196.50 -1.81% -58.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
154.98 +2.29% +3.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.5K
303.44 -0.92% -2.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.3K
141.05 -0.24% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.6K
72.28 -1.78% -1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ROL | US | 37.45 | +3.94% +1.42 | — | — | 246.2K | 9.2M | Chart |
| PBR | US | 21.10 | -0.33% -0.070 | — | — | 436.6K | 9.2M | Chart |
| SO | US | 93.85 | -0.81% -0.77 | — | — | 97.8K | 9.2M | Chart |
| ISRG | US | 438.50 | +0.38% +1.64 | — | — | 20.8K | 9.1M | Chart |
| CBOE | US | 345.27 | -1.26% -4.41 | — | — | 26.3K | 9.1M | Chart |
| TSLG | US | 5.55 | -2.63% -0.15 | — | — | 1.6M | 9.1M | Chart |
| FXI | US | 33.31 | +0.30% +0.10 | — | — | 271.4K | 9M | Chart |
| NDAQ | US | 106.91 | -1.60% -1.74 | — | — | 84.5K | 9M | Chart |
| SCHG | US | 34.45 | +1.41% +0.48 | — | — | 262.2K | 9M | Chart |
| RAM | US | 8.32 | +9.04% +0.69 | — | — | 1.1M | 9M | Chart |
| ABT | US | 108.95 | -1.21% -1.34 | — | — | 82.3K | 9M | Chart |
| ADSK | US | 250.02 | -3.00% -7.73 | — | — | 35.9K | 9M | Chart |
| IVW | US | 134.00 | +0.71% +0.94 | — | — | 66.9K | 9M | Chart |
| RTX | US | 202.59 | -0.14% -0.28 | — | — | 44.2K | 9M | Chart |
| CORZ | US | 14.45 | +15.51% +1.94 | — | — | 620.1K | 9M | Chart |
| AAAA | US | 29.94 | -0.47% -0.14 | 30.21 | 29.92 | 298.7K | 8.9M | Chart |
| PENG | US | 54.89 | +15.61% +7.41 | — | — | 162K | 8.9M | Chart |
| GM | US | 88.32 | -1.80% -1.62 | — | — | 99.9K | 8.8M | Chart |
| XMTR | US | 111.40 | +17.14% +16.30 | — | — | 78.9K | 8.8M | Chart |
| AZN | US | 184.41 | -1.22% -2.27 | — | — | 47.7K | 8.8M | Chart |
| BLFS | US | 38.61 | +3.54% +1.32 | — | — | 225.9K | 8.7M | Chart |
| MBB | US | 91.54 | -0.20% -0.18 | 91.71 | 91.44 | 94.7K | 8.7M | Chart |
| UPST | US | 21.44 | +0.56% +0.12 | — | — | 403.6K | 8.7M | Chart |
| BX | US | 118.14 | -1.68% -2.02 | — | — | 73.2K | 8.6M | Chart |
| EOG | US | 154.50 | -2.15% -3.40 | — | — | 55.9K | 8.6M | Chart |
| VXX | US | 18.82 | -2.18% -0.42 | — | — | 457.9K | 8.6M | Chart |
| USFR | US | 50.43 | +0.02% +0.010 | — | — | 170.7K | 8.6M | Chart |
| RMD | US | 227.08 | -2.52% -5.87 | — | — | 37.9K | 8.6M | Chart |
| LOW | US | 213.33 | -2.21% -4.81 | — | — | 40.3K | 8.6M | Chart |
| CRBG | US | 35.85 | +2.25% +0.79 | 36.56 | 34.69 | 239.1K | 8.6M | Chart |
| COR | US | 340.50 | +0.80% +2.70 | — | — | 25.1K | 8.6M | Chart |
| MTUM | US | 281.90 | +2.51% +6.89 | — | — | 30.3K | 8.5M | Chart |
| ZS | US | 225.50 | +0.77% +1.73 | — | — | 37.8K | 8.5M | Chart |
| TAN | US | 43.75 | +3.99% +1.68 | — | — | 194.3K | 8.5M | Chart |
| SPYG | US | 116.51 | +1.15% +1.32 | — | — | 72.9K | 8.5M | Chart |
| TSEM | US | 165.91 | +6.90% +10.71 | — | — | 51.1K | 8.5M | Chart |
| VWO | US | 55.54 | -0.29% -0.16 | — | — | 152.7K | 8.5M | Chart |
| BIDU | US | 77.18 | +0.36% +0.28 | — | — | 109.5K | 8.4M | Chart |
| TDG | US | 1,200.75 | -1.02% -12.36 | — | — | 7K | 8.4M | Chart |
| DXD | US | 17.68 | +0.86% +0.15 | — | — | 474.7K | 8.4M | Chart |
| SPCH | US | 8.46 | +8.88% +0.69 | — | — | 991.5K | 8.4M | Chart |
| BMY | US | 61.73 | -2.06% -1.30 | — | — | 135.7K | 8.4M | Chart |
| EMR | US | 166.77 | +0.47% +0.78 | — | — | 50.1K | 8.4M | Chart |
| FLEX | US | 89.76 | +6.58% +5.54 | — | — | 92.9K | 8.3M | Chart |
| SPXU | US | 35.98 | -1.53% -0.56 | — | — | 230.7K | 8.3M | Chart |
| AZO | US | 3,196.50 | -1.81% -58.89 | — | — | 2.6K | 8.3M | Chart |
| ENTG | US | 154.98 | +2.29% +3.47 | — | — | 53.5K | 8.3M | Chart |
| CME | US | 303.44 | -0.92% -2.83 | — | — | 27.3K | 8.3M | Chart |
| IJR | US | 141.05 | -0.24% -0.34 | — | — | 58.6K | 8.3M | Chart |
| AFRM | US | 72.28 | -1.78% -1.31 | — | — | 114.2K | 8.3M | Chart |
ROL +3.94% 37.45 246.2K PBR -0.33% 21.10 436.6K SO -0.81% 93.85 97.8K ISRG +0.38% 438.50 20.8K CBOE -1.26% 345.27 26.3K TSLG -2.63% 5.55 1.6M FXI +0.30% 33.31 271.4K NDAQ -1.60% 106.91 84.5K SCHG +1.41% 34.45 262.2K RAM +9.04% 8.32 1.1M ABT -1.21% 108.95 82.3K ADSK -3.00% 250.02 35.9K IVW +0.71% 134.00 66.9K RTX -0.14% 202.59 44.2K CORZ +15.51% 14.45 620.1K AAAA -0.47% 29.94 298.7K PENG +15.61% 54.89 162K GM -1.80% 88.32 99.9K XMTR +17.14% 111.40 78.9K AZN -1.22% 184.41 47.7K BLFS +3.54% 38.61 225.9K MBB -0.20% 91.54 94.7K UPST +0.56% 21.44 403.6K BX -1.68% 118.14 73.2K EOG -2.15% 154.50 55.9K VXX -2.18% 18.82 457.9K USFR +0.02% 50.43 170.7K RMD -2.52% 227.08 37.9K LOW -2.21% 213.33 40.3K CRBG +2.25% 35.85 239.1K COR +0.80% 340.50 25.1K MTUM +2.51% 281.90 30.3K ZS +0.77% 225.50 37.8K TAN +3.99% 43.75 194.3K SPYG +1.15% 116.51 72.9K TSEM +6.90% 165.91 51.1K VWO -0.29% 55.54 152.7K BIDU +0.36% 77.18 109.5K TDG -1.02% 1,200.75 7K DXD +0.86% 17.68 474.7K SPCH +8.88% 8.46 991.5K BMY -2.06% 61.73 135.7K EMR +0.47% 166.77 50.1K FLEX +6.58% 89.76 92.9K SPXU -1.53% 35.98 230.7K AZO -1.81% 3,196.50 2.6K ENTG +2.29% 154.98 53.5K CME -0.92% 303.44 27.3K IJR -0.24% 141.05 58.6K AFRM -1.78% 72.28 114.2K