12.67 +1.36% +0.17
- 1D High
- 12.72
- 1D Low
- 12.56
- 1D Volume
- 10.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
4,401–4,450 of 12,570 stocks
Live · refreshes every 15 seconds
12.78 -1.31% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
48.35 +0.27% +0.13
- 1D High
- 48.35
- 1D Low
- 48.27
- 1D Volume
- 2.9K
9.50 +9.07% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.5K
33.82 +1.56% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
3.66 -3.68% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.7K
5.99 -16.69% -1.20
- 1D High
- 7.30
- 1D Low
- 5.92
- 1D Volume
- 23K
10.42 -0.48% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
2.02 -5.16% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68.1K
43.57 -2.57% -1.15
- 1D High
- 44.98
- 1D Low
- 43.57
- 1D Volume
- 3.2K
3.81 +4.96% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.1K
9.35 +0.75% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
9.79 — —
- 1D High
- 9.79
- 1D Low
- 9.79
- 1D Volume
- 14K
4.60 -4.76% -0.23
- 1D High
- 4.95
- 1D Low
- 4.54
- 1D Volume
- 29.8K
26.27 -0.23% -0.060
- 1D High
- 26.36
- 1D Low
- 26.25
- 1D Volume
- 5.2K
49.87 +0.16% +0.080
- 1D High
- 49.92
- 1D Low
- 49.87
- 1D Volume
- 2.7K
26.25 — —
- 1D High
- 26.27
- 1D Low
- 26.22
- 1D Volume
- 5.2K
0.31 -8.82% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 440.7K
54.70 +2.00% +1.07
- 1D High
- 54.70
- 1D Low
- 54.70
- 1D Volume
- 2.5K
44.14 +1.03% +0.45
- 1D High
- 44.25
- 1D Low
- 43.73
- 1D Volume
- 3.1K
20.82 -0.14% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
5.17 +3.82% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.4K
14.46 +0.14% +0.020
- 1D High
- 14.49
- 1D Low
- 14.45
- 1D Volume
- 9.4K
71.69 -1.23% -0.89
- 1D High
- 71.99
- 1D Low
- 71.50
- 1D Volume
- 1.9K
32.34 -0.22% -0.070
- 1D High
- 32.34
- 1D Low
- 32.33
- 1D Volume
- 4.2K
1.57 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.7K
104.80 +1.30% +1.34
- 1D High
- 106.28
- 1D Low
- 104.67
- 1D Volume
- 1.3K
28.65 -0.52% -0.15
- 1D High
- 28.83
- 1D Low
- 28.51
- 1D Volume
- 4.7K
74.21 -0.38% -0.28
- 1D High
- 74.49
- 1D Low
- 74.18
- 1D Volume
- 1.8K
6.02 +2.91% +0.17
- 1D High
- 6.07
- 1D Low
- 5.84
- 1D Volume
- 22.6K
13.34 +1.68% +0.22
- 1D High
- 13.34
- 1D Low
- 13.16
- 1D Volume
- 10.2K
18.86 +3.40% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
2.40 +7.14% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.5K
129.00 +0.13% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
28.05 +0.18% +0.050
- 1D High
- 28.07
- 1D Low
- 28.03
- 1D Volume
- 4.8K
18.08 +13.57% +2.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
61.23 -1.61% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
1.99 -5.69% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.8K
10.73 +1.23% +0.13
- 1D High
- 10.80
- 1D Low
- 10.65
- 1D Volume
- 12.5K
9.94 +0.40% +0.040
- 1D High
- 9.96
- 1D Low
- 9.87
- 1D Volume
- 13.5K
11.14 -0.27% -0.030
- 1D High
- 11.28
- 1D Low
- 11.03
- 1D Volume
- 12K
16.58 -3.21% -0.55
- 1D High
- 16.98
- 1D Low
- 15.81
- 1D Volume
- 8.1K
58.06 -0.79% -0.46
- 1D High
- 58.26
- 1D Low
- 57.76
- 1D Volume
- 2.3K
31.70 +1.15% +0.36
- 1D High
- 32.03
- 1D Low
- 31.68
- 1D Volume
- 4.2K
14.04 +9.18% +1.18
- 1D High
- 14.34
- 1D Low
- 12.88
- 1D Volume
- 9.5K
10.05 +0.20% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
35.72 +1.10% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
25.88 -0.23% -0.060
- 1D High
- 25.93
- 1D Low
- 25.88
- 1D Volume
- 5.1K
19.95 -0.20% -0.040
- 1D High
- 19.99
- 1D Low
- 19.93
- 1D Volume
- 6.6K
31.40 -1.94% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GCMG | US | 12.67 | +1.36% +0.17 | 12.72 | 12.56 | 10.9K | 138.5K | Chart |
| KYIV | US | 12.78 | -1.31% -0.17 | — | — | 10.8K | 138.4K | Chart |
| JPRF | US | 48.35 | +0.27% +0.13 | 48.35 | 48.27 | 2.9K | 138.1K | Chart |
| CTNM | US | 9.50 | +9.07% +0.79 | — | — | 14.5K | 138.1K | Chart |
| GPTY | US | 33.82 | +1.56% +0.52 | — | — | 4.1K | 138.1K | Chart |
| RILY | US | 3.66 | -3.68% -0.14 | — | — | 37.7K | 137.9K | Chart |
| YDES | US | 5.99 | -16.69% -1.20 | 7.30 | 5.92 | 23K | 137.7K | Chart |
| AMZY | US | 10.42 | -0.48% -0.050 | — | — | 13.2K | 137.7K | Chart |
| CERS | US | 2.02 | -5.16% -0.11 | — | — | 68.1K | 137.6K | Chart |
| LQDT | US | 43.57 | -2.57% -1.15 | 44.98 | 43.57 | 3.2K | 137.5K | Chart |
| IVA | US | 3.81 | +4.96% +0.18 | — | — | 36.1K | 137.5K | Chart |
| CTOS | US | 9.35 | +0.75% +0.070 | — | — | 14.7K | 137.3K | Chart |
| AMAC | US | 9.79 | — — | 9.79 | 9.79 | 14K | 137.1K | Chart |
| ASLE | US | 4.60 | -4.76% -0.23 | 4.95 | 4.54 | 29.8K | 137.1K | Chart |
| GOVI | US | 26.27 | -0.23% -0.060 | 26.36 | 26.25 | 5.2K | 137.1K | Chart |
| GCSH | US | 49.87 | +0.16% +0.080 | 49.92 | 49.87 | 2.7K | 136.9K | Chart |
| CGSM | US | 26.25 | — — | 26.27 | 26.22 | 5.2K | 136.6K | Chart |
| PLCE | US | 0.31 | -8.82% -0.030 | — | — | 440.7K | 136.6K | Chart |
| CTIF | US | 54.70 | +2.00% +1.07 | 54.70 | 54.70 | 2.5K | 136.6K | Chart |
| FSBC | US | 44.14 | +1.03% +0.45 | 44.25 | 43.73 | 3.1K | 136.5K | Chart |
| HBNC | US | 20.82 | -0.14% -0.030 | — | — | 6.6K | 136.4K | Chart |
| LTRX | US | 5.17 | +3.82% +0.19 | — | — | 26.4K | 136.3K | Chart |
| BUYW | US | 14.46 | +0.14% +0.020 | 14.49 | 14.45 | 9.4K | 136.2K | Chart |
| IEV | US | 71.69 | -1.23% -0.89 | 71.99 | 71.50 | 1.9K | 136.2K | Chart |
| PBFB | US | 32.34 | -0.22% -0.070 | 32.34 | 32.33 | 4.2K | 136.1K | Chart |
| DOUG | US | 1.57 | — — | — | — | 86.7K | 136.1K | Chart |
| ILCG | US | 104.80 | +1.30% +1.34 | 106.28 | 104.67 | 1.3K | 136K | Chart |
| CSRE | US | 28.65 | -0.52% -0.15 | 28.83 | 28.51 | 4.7K | 135.9K | Chart |
| FTLS | US | 74.21 | -0.38% -0.28 | 74.49 | 74.18 | 1.8K | 135.9K | Chart |
| ALMS | US | 6.02 | +2.91% +0.17 | 6.07 | 5.84 | 22.6K | 135.9K | Chart |
| DLY | US | 13.34 | +1.68% +0.22 | 13.34 | 13.16 | 10.2K | 135.8K | Chart |
| AVGU | US | 18.86 | +3.40% +0.62 | — | — | 7.2K | 135.7K | Chart |
| FLYE | US | 2.40 | +7.14% +0.16 | — | — | 56.5K | 135.6K | Chart |
| ACWV | US | 129.00 | +0.13% +0.17 | — | — | 1K | 135.2K | Chart |
| ZNOV | US | 28.05 | +0.18% +0.050 | 28.07 | 28.03 | 4.8K | 135.1K | Chart |
| ANEL | US | 18.08 | +13.57% +2.16 | — | — | 7.5K | 135K | Chart |
| TFIN | US | 61.23 | -1.61% -1.00 | — | — | 2.2K | 135K | Chart |
| NXDR | US | 1.99 | -5.69% -0.12 | — | — | 67.8K | 134.9K | Chart |
| JOF | US | 10.73 | +1.23% +0.13 | 10.80 | 10.65 | 12.5K | 134.5K | Chart |
| AOD | US | 9.94 | +0.40% +0.040 | 9.96 | 9.87 | 13.5K | 134.5K | Chart |
| BCSF | US | 11.14 | -0.27% -0.030 | 11.28 | 11.03 | 12K | 134.1K | Chart |
| XZO | US | 16.58 | -3.21% -0.55 | 16.98 | 15.81 | 8.1K | 133.9K | Chart |
| RWJ | US | 58.06 | -0.79% -0.46 | 58.26 | 57.76 | 2.3K | 133.6K | Chart |
| WINN | US | 31.70 | +1.15% +0.36 | 32.03 | 31.68 | 4.2K | 133.5K | Chart |
| PESI | US | 14.04 | +9.18% +1.18 | 14.34 | 12.88 | 9.5K | 133.1K | Chart |
| NWAX | US | 10.05 | +0.20% +0.020 | — | — | 13.2K | 133K | Chart |
| ASTE | US | 35.72 | +1.10% +0.39 | — | — | 3.7K | 132.9K | Chart |
| FALN | US | 25.88 | -0.23% -0.060 | 25.93 | 25.88 | 5.1K | 132.6K | Chart |
| BSCW | US | 19.95 | -0.20% -0.040 | 19.99 | 19.93 | 6.6K | 132.4K | Chart |
| GIII | US | 31.40 | -1.94% -0.62 | — | — | 4.2K | 132.4K | Chart |
GCMG +1.36% 12.67 10.9K KYIV -1.31% 12.78 10.8K JPRF +0.27% 48.35 2.9K CTNM +9.07% 9.50 14.5K GPTY +1.56% 33.82 4.1K RILY -3.68% 3.66 37.7K YDES -16.69% 5.99 23K AMZY -0.48% 10.42 13.2K CERS -5.16% 2.02 68.1K LQDT -2.57% 43.57 3.2K IVA +4.96% 3.81 36.1K CTOS +0.75% 9.35 14.7K AMAC — 9.79 14K ASLE -4.76% 4.60 29.8K GOVI -0.23% 26.27 5.2K GCSH +0.16% 49.87 2.7K CGSM — 26.25 5.2K PLCE -8.82% 0.31 440.7K CTIF +2.00% 54.70 2.5K FSBC +1.03% 44.14 3.1K HBNC -0.14% 20.82 6.6K LTRX +3.82% 5.17 26.4K BUYW +0.14% 14.46 9.4K IEV -1.23% 71.69 1.9K PBFB -0.22% 32.34 4.2K DOUG — 1.57 86.7K ILCG +1.30% 104.80 1.3K CSRE -0.52% 28.65 4.7K FTLS -0.38% 74.21 1.8K ALMS +2.91% 6.02 22.6K DLY +1.68% 13.34 10.2K AVGU +3.40% 18.86 7.2K FLYE +7.14% 2.40 56.5K ACWV +0.13% 129.00 1K ZNOV +0.18% 28.05 4.8K ANEL +13.57% 18.08 7.5K TFIN -1.61% 61.23 2.2K NXDR -5.69% 1.99 67.8K JOF +1.23% 10.73 12.5K AOD +0.40% 9.94 13.5K BCSF -0.27% 11.14 12K XZO -3.21% 16.58 8.1K RWJ -0.79% 58.06 2.3K WINN +1.15% 31.70 4.2K PESI +9.18% 14.04 9.5K NWAX +0.20% 10.05 13.2K ASTE +1.10% 35.72 3.7K FALN -0.23% 25.88 5.1K BSCW -0.20% 19.95 6.6K GIII -1.94% 31.40 4.2K