44.68 — —
- 1D High
- 44.68
- 1D Low
- 44.68
- 1D Volume
- 1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
3,801–3,850 of 12,552 stocks
Live · refreshes every 15 seconds
156.77 -0.10% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 285
25.32 -0.90% -0.23
- 1D High
- 25.53
- 1D Low
- 25.31
- 1D Volume
- 1.8K
384.70 -3.10% -12.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116
2.41 -12.04% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
4.26 -8.97% -0.42
- 1D High
- 4.96
- 1D Low
- 4.20
- 1D Volume
- 10.5K
52.96 -4.83% -2.69
- 1D High
- 55.17
- 1D Low
- 52.96
- 1D Volume
- 841
7.54 +1.75% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
34.50 +2.89% +0.97
- 1D High
- 34.50
- 1D Low
- 33.37
- 1D Volume
- 1.3K
3.21 -3.31% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.9K
1.01 -5.61% -0.060
- 1D High
- 1.05
- 1D Low
- 0.97
- 1D Volume
- 43.9K
8.01 +2.04% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
66.35 -3.50% -2.41
- 1D High
- 68.85
- 1D Low
- 66.35
- 1D Volume
- 668
11.24 -0.35% -0.040
- 1D High
- 11.25
- 1D Low
- 11.17
- 1D Volume
- 3.9K
16.21 -2.99% -0.50
- 1D High
- 16.73
- 1D Low
- 16.21
- 1D Volume
- 2.7K
10.15 +5.40% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
32.43 -2.73% -0.91
- 1D High
- 33.80
- 1D Low
- 32.30
- 1D Volume
- 1.4K
660.38 -1.62% -10.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67
24.55 -0.85% -0.21
- 1D High
- 24.57
- 1D Low
- 24.50
- 1D Volume
- 1.8K
44.12 +0.34% +0.15
- 1D High
- 44.12
- 1D Low
- 44.05
- 1D Volume
- 1K
25.78 +5.35% +1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
96.43 +0.58% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 457
16.70 -1.18% -0.20
- 1D High
- 16.85
- 1D Low
- 16.70
- 1D Volume
- 2.6K
179.48 -0.24% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 245
264.85 -1.16% -3.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 166
21.65 -0.69% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
25.30 +0.40% +0.10
- 1D High
- 25.35
- 1D Low
- 25.30
- 1D Volume
- 1.7K
24.70 +0.16% +0.040
- 1D High
- 24.71
- 1D Low
- 24.67
- 1D Volume
- 1.8K
36.61 -2.76% -1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
2.02 -1.46% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.6K
39.03 -6.00% -2.49
- 1D High
- 42.50
- 1D Low
- 38.98
- 1D Volume
- 1.1K
9.37 -1.26% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
7.30 +0.14% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
20.55 -1.53% -0.32
- 1D High
- 20.70
- 1D Low
- 20.50
- 1D Volume
- 2.1K
10.35 — —
- 1D High
- 10.35
- 1D Low
- 10.35
- 1D Volume
- 4.2K
7.88 -2.35% -0.19
- 1D High
- 7.96
- 1D Low
- 7.69
- 1D Volume
- 5.5K
14.68 -0.81% -0.12
- 1D High
- 14.77
- 1D Low
- 14.65
- 1D Volume
- 3K
25.76 -0.08% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
19.40 -0.51% -0.10
- 1D High
- 19.45
- 1D Low
- 19.40
- 1D Volume
- 2.2K
6.00 +0.17% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
36.24 -1.82% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
49.23 -2.26% -1.14
- 1D High
- 50.00
- 1D Low
- 47.95
- 1D Volume
- 881
25.31 -0.55% -0.14
- 1D High
- 25.55
- 1D Low
- 25.29
- 1D Volume
- 1.7K
25.26 -0.82% -0.21
- 1D High
- 25.53
- 1D Low
- 25.26
- 1D Volume
- 1.7K
2.60 +4.42% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
44.92 -0.44% -0.20
- 1D High
- 46.46
- 1D Low
- 44.87
- 1D Volume
- 961
3.05 +3.74% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.1K
72.76 -2.01% -1.49
- 1D High
- 74.66
- 1D Low
- 72.70
- 1D Volume
- 592
30.78 -2.13% -0.67
- 1D High
- 31.77
- 1D Low
- 30.70
- 1D Volume
- 1.4K
29.35 +2.26% +0.65
- 1D High
- 29.35
- 1D Low
- 28.22
- 1D Volume
- 1.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BRSV | US | 44.68 | — — | 44.68 | 44.68 | 1K | 44.7K | Chart |
| DUOL | US | 156.77 | -0.10% -0.15 | — | — | 285 | 44.7K | Chart |
| SOYB | US | 25.32 | -0.90% -0.23 | 25.53 | 25.31 | 1.8K | 44.7K | Chart |
| KNSL | US | 384.70 | -3.10% -12.31 | — | — | 116 | 44.6K | Chart |
| DTST | US | 2.41 | -12.04% -0.33 | — | — | 18.5K | 44.6K | Chart |
| AVX | US | 4.26 | -8.97% -0.42 | 4.96 | 4.20 | 10.5K | 44.6K | Chart |
| STXG | US | 52.96 | -4.83% -2.69 | 55.17 | 52.96 | 841 | 44.5K | Chart |
| TRIP | US | 7.54 | +1.75% +0.13 | — | — | 5.9K | 44.5K | Chart |
| IBRN | US | 34.50 | +2.89% +0.97 | 34.50 | 33.37 | 1.3K | 44.5K | Chart |
| VFS | US | 3.21 | -3.31% -0.11 | — | — | 13.9K | 44.5K | Chart |
| SPRO | US | 1.01 | -5.61% -0.060 | 1.05 | 0.97 | 43.9K | 44.4K | Chart |
| SLS | US | 8.01 | +2.04% +0.16 | — | — | 5.5K | 44.3K | Chart |
| ROUS | US | 66.35 | -3.50% -2.41 | 68.85 | 66.35 | 668 | 44.3K | Chart |
| NKX | US | 11.24 | -0.35% -0.040 | 11.25 | 11.17 | 3.9K | 44.3K | Chart |
| LGI | US | 16.21 | -2.99% -0.50 | 16.73 | 16.21 | 2.7K | 44.3K | Chart |
| NNE | US | 10.15 | +5.40% +0.52 | — | — | 4.4K | 44.3K | Chart |
| PKBK | US | 32.43 | -2.73% -0.91 | 33.80 | 32.30 | 1.4K | 44.3K | Chart |
| IDXX | US | 660.38 | -1.62% -10.87 | — | — | 67 | 44.2K | Chart |
| HBANL | US | 24.55 | -0.85% -0.21 | 24.57 | 24.50 | 1.8K | 44.2K | Chart |
| DBND | US | 44.12 | +0.34% +0.15 | 44.12 | 44.05 | 1K | 44.2K | Chart |
| CEVA | US | 25.78 | +5.35% +1.31 | — | — | 1.7K | 44.1K | Chart |
| SATA | US | 96.43 | +0.58% +0.56 | — | — | 457 | 44.1K | Chart |
| AIZN | US | 16.70 | -1.18% -0.20 | 16.85 | 16.70 | 2.6K | 44.1K | Chart |
| WEX | US | 179.48 | -0.24% -0.43 | — | — | 245 | 44K | Chart |
| CAH | US | 264.85 | -1.16% -3.11 | — | — | 166 | 44K | Chart |
| MSBT | US | 21.65 | -0.69% -0.15 | — | — | 2K | 43.9K | Chart |
| TAGS | US | 25.30 | +0.40% +0.10 | 25.35 | 25.30 | 1.7K | 43.9K | Chart |
| CAM | US | 24.70 | +0.16% +0.040 | 24.71 | 24.67 | 1.8K | 43.9K | Chart |
| ELIL | US | 36.61 | -2.76% -1.04 | — | — | 1.2K | 43.8K | Chart |
| EP | US | 2.02 | -1.46% -0.030 | — | — | 21.6K | 43.7K | Chart |
| FSTR | US | 39.03 | -6.00% -2.49 | 42.50 | 38.98 | 1.1K | 43.7K | Chart |
| FSM | US | 9.37 | -1.26% -0.12 | — | — | 4.7K | 43.6K | Chart |
| ITUB | US | 7.30 | +0.14% +0.010 | — | — | 6K | 43.6K | Chart |
| MXF | US | 20.55 | -1.53% -0.32 | 20.70 | 20.50 | 2.1K | 43.6K | Chart |
| PAII | US | 10.35 | — — | 10.35 | 10.35 | 4.2K | 43.5K | Chart |
| ISOU | US | 7.88 | -2.35% -0.19 | 7.96 | 7.69 | 5.5K | 43.5K | Chart |
| NBB | US | 14.68 | -0.81% -0.12 | 14.77 | 14.65 | 3K | 43.4K | Chart |
| VKTX | US | 25.76 | -0.08% -0.020 | — | — | 1.7K | 43.4K | Chart |
| CDZIP | US | 19.40 | -0.51% -0.10 | 19.45 | 19.40 | 2.2K | 43.4K | Chart |
| BCIC | US | 6.00 | +0.17% +0.010 | — | — | 7.2K | 43.4K | Chart |
| KDP | US | 36.24 | -1.82% -0.67 | — | — | 1.2K | 43.4K | Chart |
| BIGY | US | 49.23 | -2.26% -1.14 | 50.00 | 47.95 | 881 | 43.4K | Chart |
| APOS | US | 25.31 | -0.55% -0.14 | 25.55 | 25.29 | 1.7K | 43.3K | Chart |
| MTB.PJ | US | 25.26 | -0.82% -0.21 | 25.53 | 25.26 | 1.7K | 43.3K | Chart |
| AIRI | US | 2.60 | +4.42% +0.11 | — | — | 16.6K | 43.2K | Chart |
| NUMV | US | 44.92 | -0.44% -0.20 | 46.46 | 44.87 | 961 | 43.2K | Chart |
| LCID | US | 3.05 | +3.74% +0.11 | — | — | 14.1K | 43.1K | Chart |
| SDOG | US | 72.76 | -2.01% -1.49 | 74.66 | 72.70 | 592 | 43.1K | Chart |
| BCML | US | 30.78 | -2.13% -0.67 | 31.77 | 30.70 | 1.4K | 43.1K | Chart |
| SEF | US | 29.35 | +2.26% +0.65 | 29.35 | 28.22 | 1.5K | 43.1K | Chart |
BRSV — 44.68 1K DUOL -0.10% 156.77 285 SOYB -0.90% 25.32 1.8K KNSL -3.10% 384.70 116 DTST -12.04% 2.41 18.5K AVX -8.97% 4.26 10.5K STXG -4.83% 52.96 841 TRIP +1.75% 7.54 5.9K IBRN +2.89% 34.50 1.3K VFS -3.31% 3.21 13.9K SPRO -5.61% 1.01 43.9K SLS +2.04% 8.01 5.5K ROUS -3.50% 66.35 668 NKX -0.35% 11.24 3.9K LGI -2.99% 16.21 2.7K NNE +5.40% 10.15 4.4K PKBK -2.73% 32.43 1.4K IDXX -1.62% 660.38 67 HBANL -0.85% 24.55 1.8K DBND +0.34% 44.12 1K CEVA +5.35% 25.78 1.7K SATA +0.58% 96.43 457 AIZN -1.18% 16.70 2.6K WEX -0.24% 179.48 245 CAH -1.16% 264.85 166 MSBT -0.69% 21.65 2K TAGS +0.40% 25.30 1.7K CAM +0.16% 24.70 1.8K ELIL -2.76% 36.61 1.2K EP -1.46% 2.02 21.6K FSTR -6.00% 39.03 1.1K FSM -1.26% 9.37 4.7K ITUB +0.14% 7.30 6K MXF -1.53% 20.55 2.1K PAII — 10.35 4.2K ISOU -2.35% 7.88 5.5K NBB -0.81% 14.68 3K VKTX -0.08% 25.76 1.7K CDZIP -0.51% 19.40 2.2K BCIC +0.17% 6.00 7.2K KDP -1.82% 36.24 1.2K BIGY -2.26% 49.23 881 APOS -0.55% 25.31 1.7K MTB.PJ -0.82% 25.26 1.7K AIRI +4.42% 2.60 16.6K NUMV -0.44% 44.92 961 LCID +3.74% 3.05 14.1K SDOG -2.01% 72.76 592 BCML -2.13% 30.78 1.4K SEF +2.26% 29.35 1.5K