28.72 -5.93% -1.81
- 1D High
- 30.16
- 1D Low
- 28.61
- 1D Volume
- 47.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,451–1,500 of 12,553 stocks
Live · refreshes every 15 seconds
51.68 +5.86% +2.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.1K
112.86 +2.26% +2.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
103.27 -2.74% -2.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13K
418.65 +1.91% +7.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
9.49 +6.75% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 141.3K
58.50 +0.62% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.9K
77.62 +4.48% +3.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.2K
137.92 -1.22% -1.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
135.00 +10.14% +12.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
107.45 +1.29% +1.37
- 1D High
- 108.10
- 1D Low
- 106.83
- 1D Volume
- 12.4K
23.48 +3.80% +0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.7K
50.84 -6.46% -3.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.2K
87.08 +4.73% +3.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.3K
17.41 +6.42% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.1K
261.41 +2.54% +6.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
84.49 -4.51% -3.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.7K
202.32 +2.70% +5.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
4.41 -7.74% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 299.7K
77.04 +1.93% +1.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.1K
348.86 +2.40% +8.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
22.17 +6.38% +1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.3K
46.38 +6.16% +2.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.3K
86.04 -11.12% -10.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.3K
110.91 +1.30% +1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
22.36 -16.22% -4.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.7K
373.28 +3.07% +11.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
9.59 -8.32% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 136.5K
231.90 -2.30% -5.46
- 1D High
- 239.00
- 1D Low
- 226.56
- 1D Volume
- 5.6K
79.77 +2.45% +1.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.3K
18.46 +2.50% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.3K
113.17 +1.73% +1.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.5K
136.22 +5.64% +7.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
199.91 +3.52% +6.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
11.97 +0.67% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.8K
41.41 -6.25% -2.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31K
43.35 +2.99% +1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.6K
175.98 -8.03% -15.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
55.50 +1.50% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23K
103.35 -2.42% -2.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
57.95 +2.82% +1.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.1K
50.95 -3.41% -1.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.1K
233.52 +0.82% +1.91
- 1D High
- 234.74
- 1D Low
- 231.39
- 1D Volume
- 5.5K
160.60 +4.76% +7.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
46.99 +5.43% +2.42
- 1D High
- 47.01
- 1D Low
- 44.94
- 1D Volume
- 27.2K
5.13 +5.77% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 249K
166.60 +3.09% +5.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
88.98 -1.65% -1.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
8.28 -11.63% -1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 153.6K
28.13 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FCG | US | 28.72 | -5.93% -1.81 | 30.16 | 28.61 | 47.1K | 1.4M | Chart |
| SON | US | 51.68 | +5.86% +2.86 | — | — | 26.1K | 1.4M | Chart |
| AEE | US | 112.86 | +2.26% +2.49 | — | — | 12K | 1.3M | Chart |
| BFH | US | 103.27 | -2.74% -2.91 | — | — | 13K | 1.3M | Chart |
| EG | US | 418.65 | +1.91% +7.84 | — | — | 3.2K | 1.3M | Chart |
| TDOC | US | 9.49 | +6.75% +0.60 | — | — | 141.3K | 1.3M | Chart |
| ZROZ | US | 58.50 | +0.62% +0.36 | — | — | 22.9K | 1.3M | Chart |
| QSR | US | 77.62 | +4.48% +3.33 | — | — | 17.2K | 1.3M | Chart |
| AXSM | US | 137.92 | -1.22% -1.70 | — | — | 9.7K | 1.3M | Chart |
| SEZL | US | 135.00 | +10.14% +12.43 | — | — | 9.9K | 1.3M | Chart |
| AAXJ | US | 107.45 | +1.29% +1.37 | 108.10 | 106.83 | 12.4K | 1.3M | Chart |
| BBWI | US | 23.48 | +3.80% +0.86 | — | — | 56.7K | 1.3M | Chart |
| MTDR | US | 50.84 | -6.46% -3.51 | — | — | 26.2K | 1.3M | Chart |
| OMC | US | 87.08 | +4.73% +3.93 | — | — | 15.3K | 1.3M | Chart |
| ETHW | US | 17.41 | +6.42% +1.05 | — | — | 76.1K | 1.3M | Chart |
| PKG | US | 261.41 | +2.54% +6.47 | — | — | 5.1K | 1.3M | Chart |
| FROG | US | 84.49 | -4.51% -3.99 | — | — | 15.7K | 1.3M | Chart |
| VRSK | US | 202.32 | +2.70% +5.32 | — | — | 6.5K | 1.3M | Chart |
| BTE | US | 4.41 | -7.74% -0.37 | — | — | 299.7K | 1.3M | Chart |
| EMBJ | US | 77.04 | +1.93% +1.46 | — | — | 17.1K | 1.3M | Chart |
| VHT | US | 348.86 | +2.40% +8.16 | — | — | 3.8K | 1.3M | Chart |
| FIGS | US | 22.17 | +6.38% +1.33 | — | — | 59.3K | 1.3M | Chart |
| BSP | US | 46.38 | +6.16% +2.69 | — | — | 28.3K | 1.3M | Chart |
| FORM | US | 86.04 | -11.12% -10.76 | — | — | 15.3K | 1.3M | Chart |
| BJ | US | 110.91 | +1.30% +1.42 | — | — | 11.8K | 1.3M | Chart |
| BEG | US | 22.36 | -16.22% -4.33 | — | — | 58.7K | 1.3M | Chart |
| SNA | US | 373.28 | +3.07% +11.12 | — | — | 3.5K | 1.3M | Chart |
| SMCL | US | 9.59 | -8.32% -0.87 | — | — | 136.5K | 1.3M | Chart |
| IEX | US | 231.90 | -2.30% -5.46 | 239.00 | 226.56 | 5.6K | 1.3M | Chart |
| IYK | US | 79.77 | +2.45% +1.91 | — | — | 16.3K | 1.3M | Chart |
| OMAH | US | 18.46 | +2.50% +0.45 | — | — | 70.3K | 1.3M | Chart |
| XMTR | US | 113.17 | +1.73% +1.92 | — | — | 11.5K | 1.3M | Chart |
| ARES | US | 136.22 | +5.64% +7.27 | — | — | 9.5K | 1.3M | Chart |
| TM | US | 199.91 | +3.52% +6.80 | — | — | 6.5K | 1.3M | Chart |
| CTVA | US | 11.97 | +0.67% +0.080 | — | — | 107.8K | 1.3M | Chart |
| VNOM | US | 41.41 | -6.25% -2.76 | — | — | 31K | 1.3M | Chart |
| EWG | US | 43.35 | +2.99% +1.26 | — | — | 29.6K | 1.3M | Chart |
| BELFA | US | 175.98 | -8.03% -15.37 | — | — | 7.3K | 1.3M | Chart |
| GPIX | US | 55.50 | +1.50% +0.82 | — | — | 23K | 1.3M | Chart |
| NICE | US | 103.35 | -2.42% -2.56 | — | — | 12.4K | 1.3M | Chart |
| MAIN | US | 57.95 | +2.82% +1.59 | — | — | 22.1K | 1.3M | Chart |
| MLPI | US | 50.95 | -3.41% -1.80 | — | — | 25.1K | 1.3M | Chart |
| VXF | US | 233.52 | +0.82% +1.91 | 234.74 | 231.39 | 5.5K | 1.3M | Chart |
| MTN | US | 160.60 | +4.76% +7.29 | — | — | 8K | 1.3M | Chart |
| LTH | US | 46.99 | +5.43% +2.42 | 47.01 | 44.94 | 27.2K | 1.3M | Chart |
| JOBY | US | 5.13 | +5.77% +0.28 | — | — | 249K | 1.3M | Chart |
| RJF | US | 166.60 | +3.09% +5.00 | — | — | 7.7K | 1.3M | Chart |
| ESTC | US | 88.98 | -1.65% -1.49 | — | — | 14.3K | 1.3M | Chart |
| WDCX | US | 8.28 | -11.63% -1.09 | — | — | 153.6K | 1.3M | Chart |
| SUPN | US | 28.13 | — — | — | — | 45.2K | 1.3M | Chart |
FCG -5.93% 28.72 47.1K SON +5.86% 51.68 26.1K AEE +2.26% 112.86 12K BFH -2.74% 103.27 13K EG +1.91% 418.65 3.2K TDOC +6.75% 9.49 141.3K ZROZ +0.62% 58.50 22.9K QSR +4.48% 77.62 17.2K AXSM -1.22% 137.92 9.7K SEZL +10.14% 135.00 9.9K AAXJ +1.29% 107.45 12.4K BBWI +3.80% 23.48 56.7K MTDR -6.46% 50.84 26.2K OMC +4.73% 87.08 15.3K ETHW +6.42% 17.41 76.1K PKG +2.54% 261.41 5.1K FROG -4.51% 84.49 15.7K VRSK +2.70% 202.32 6.5K BTE -7.74% 4.41 299.7K EMBJ +1.93% 77.04 17.1K VHT +2.40% 348.86 3.8K FIGS +6.38% 22.17 59.3K BSP +6.16% 46.38 28.3K FORM -11.12% 86.04 15.3K BJ +1.30% 110.91 11.8K BEG -16.22% 22.36 58.7K SNA +3.07% 373.28 3.5K SMCL -8.32% 9.59 136.5K IEX -2.30% 231.90 5.6K IYK +2.45% 79.77 16.3K OMAH +2.50% 18.46 70.3K XMTR +1.73% 113.17 11.5K ARES +5.64% 136.22 9.5K TM +3.52% 199.91 6.5K CTVA +0.67% 11.97 107.8K VNOM -6.25% 41.41 31K EWG +2.99% 43.35 29.6K BELFA -8.03% 175.98 7.3K GPIX +1.50% 55.50 23K NICE -2.42% 103.35 12.4K MAIN +2.82% 57.95 22.1K MLPI -3.41% 50.95 25.1K VXF +0.82% 233.52 5.5K MTN +4.76% 160.60 8K LTH +5.43% 46.99 27.2K JOBY +5.77% 5.13 249K RJF +3.09% 166.60 7.7K ESTC -1.65% 88.98 14.3K WDCX -11.63% 8.28 153.6K SUPN — 28.13 45.2K