28.43 -2.10% -0.61
- 1D High
- 28.55
- 1D Low
- 28.43
- 1D Volume
- 630
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
6,901–6,950 of 12,570 stocks
Live · refreshes every 15 seconds
9.45 +2.16% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
29.07 +4.76% +1.32
- 1D High
- 29.07
- 1D Low
- 28.20
- 1D Volume
- 615
14.88 +0.27% +0.040
- 1D High
- 15.00
- 1D Low
- 14.85
- 1D Volume
- 1.2K
2.50 +14.68% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
41.81 +1.98% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 427
19.77 +0.05% +0.010
- 1D High
- 19.86
- 1D Low
- 19.65
- 1D Volume
- 903
49.01 +0.12% +0.060
- 1D High
- 49.02
- 1D Low
- 48.99
- 1D Volume
- 364
27.52 -2.45% -0.69
- 1D High
- 27.56
- 1D Low
- 27.39
- 1D Volume
- 646
6.50 -0.31% -0.020
- 1D High
- 6.55
- 1D Low
- 6.32
- 1D Volume
- 2.7K
13.38 -1.25% -0.17
- 1D High
- 13.78
- 1D Low
- 13.36
- 1D Volume
- 1.3K
15.17 +10.17% +1.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
57.57 -0.38% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 308
32.89 +13.77% +3.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 539
17.70 +8.12% +1.33
- 1D High
- 17.70
- 1D Low
- 17.60
- 1D Volume
- 1K
8.31 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
48.40 — —
- 1D High
- 48.44
- 1D Low
- 48.34
- 1D Volume
- 366
9.50 +9.57% +0.83
- 1D High
- 9.52
- 1D Low
- 8.97
- 1D Volume
- 1.9K
22.18 -0.22% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 798
23.06 — —
- 1D High
- 23.07
- 1D Low
- 23.04
- 1D Volume
- 766
45.30 +0.13% +0.060
- 1D High
- 45.37
- 1D Low
- 45.30
- 1D Volume
- 389
2.25 +8.17% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
54.15 +0.24% +0.13
- 1D High
- 54.30
- 1D Low
- 54.03
- 1D Volume
- 325
8.59 +0.12% +0.010
- 1D High
- 8.65
- 1D Low
- 8.59
- 1D Volume
- 2K
15.75 +0.06% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
24.86 +0.32% +0.080
- 1D High
- 24.86
- 1D Low
- 24.86
- 1D Volume
- 706
54.98 -0.05% -0.030
- 1D High
- 54.98
- 1D Low
- 54.92
- 1D Volume
- 319
9.79 +5.84% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
28.05 -1.06% -0.30
- 1D High
- 28.10
- 1D Low
- 28.05
- 1D Volume
- 623
15.01 -2.60% -0.40
- 1D High
- 15.14
- 1D Low
- 15.01
- 1D Volume
- 1.2K
1.82 +5.20% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
20.96 +0.67% +0.14
- 1D High
- 20.97
- 1D Low
- 20.96
- 1D Volume
- 832
57.91 -0.16% -0.090
- 1D High
- 57.91
- 1D Low
- 57.91
- 1D Volume
- 300
2.03 -12.50% -0.29
- 1D High
- 2.15
- 1D Low
- 1.50
- 1D Volume
- 8.5K
46.50 +0.24% +0.11
- 1D High
- 46.54
- 1D Low
- 46.49
- 1D Volume
- 373
10.20 — —
- 1D High
- 10.20
- 1D Low
- 10.20
- 1D Volume
- 1.7K
1.60 -5.33% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
26.90 -1.28% -0.35
- 1D High
- 27.10
- 1D Low
- 26.83
- 1D Volume
- 644
1.85 -2.12% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
1.40 +2.94% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
28.85 +0.10% +0.030
- 1D High
- 28.85
- 1D Low
- 28.84
- 1D Volume
- 600
6.62 +11.64% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
6.19 +3.86% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
24.74 +0.32% +0.080
- 1D High
- 24.75
- 1D Low
- 24.71
- 1D Volume
- 699
126.20 -8.21% -11.29
- 1D High
- 126.20
- 1D Low
- 125.35
- 1D Volume
- 137
25.35 +0.04% +0.010
- 1D High
- 25.35
- 1D Low
- 25.31
- 1D Volume
- 682
72.00 +3.63% +2.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 240
15.65 +0.13% +0.020
- 1D High
- 15.95
- 1D Low
- 15.65
- 1D Volume
- 1.1K
25.27 -0.43% -0.11
- 1D High
- 25.60
- 1D Low
- 25.25
- 1D Volume
- 683
1.35 -8.78% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FIDI | US | 28.43 | -2.10% -0.61 | 28.55 | 28.43 | 630 | 17.9K | Chart |
| JXG | US | 9.45 | +2.16% +0.20 | — | — | 1.9K | 17.9K | Chart |
| NODE | US | 29.07 | +4.76% +1.32 | 29.07 | 28.20 | 615 | 17.9K | Chart |
| UBT | US | 14.88 | +0.27% +0.040 | 15.00 | 14.85 | 1.2K | 17.9K | Chart |
| STEM | US | 2.50 | +14.68% +0.32 | — | — | 7.1K | 17.9K | Chart |
| AIFD | US | 41.81 | +1.98% +0.81 | — | — | 427 | 17.9K | Chart |
| XXV | US | 19.77 | +0.05% +0.010 | 19.86 | 19.65 | 903 | 17.9K | Chart |
| SECU | US | 49.01 | +0.12% +0.060 | 49.02 | 48.99 | 364 | 17.8K | Chart |
| QUIZ | US | 27.52 | -2.45% -0.69 | 27.56 | 27.39 | 646 | 17.8K | Chart |
| BOLT | US | 6.50 | -0.31% -0.020 | 6.55 | 6.32 | 2.7K | 17.8K | Chart |
| NREF | US | 13.38 | -1.25% -0.17 | 13.78 | 13.36 | 1.3K | 17.8K | Chart |
| PILL | US | 15.17 | +10.17% +1.40 | — | — | 1.2K | 17.7K | Chart |
| NTSX | US | 57.57 | -0.38% -0.22 | — | — | 308 | 17.7K | Chart |
| UNX | US | 32.89 | +13.77% +3.98 | — | — | 539 | 17.7K | Chart |
| HDLB | US | 17.70 | +8.12% +1.33 | 17.70 | 17.60 | 1K | 17.7K | Chart |
| SPCB | US | 8.31 | — — | — | — | 2.1K | 17.7K | Chart |
| PMAR | US | 48.40 | — — | 48.44 | 48.34 | 366 | 17.7K | Chart |
| BNTC | US | 9.50 | +9.57% +0.83 | 9.52 | 8.97 | 1.9K | 17.7K | Chart |
| IBTM | US | 22.18 | -0.22% -0.050 | — | — | 798 | 17.7K | Chart |
| SEIX | US | 23.06 | — — | 23.07 | 23.04 | 766 | 17.7K | Chart |
| XSHQ | US | 45.30 | +0.13% +0.060 | 45.37 | 45.30 | 389 | 17.6K | Chart |
| GFSG | US | 2.25 | +8.17% +0.17 | — | — | 7.8K | 17.6K | Chart |
| SSUS | US | 54.15 | +0.24% +0.13 | 54.30 | 54.03 | 325 | 17.6K | Chart |
| ERC | US | 8.59 | +0.12% +0.010 | 8.65 | 8.59 | 2K | 17.6K | Chart |
| RLYB | US | 15.75 | +0.06% +0.010 | — | — | 1.1K | 17.6K | Chart |
| SPE.PC | US | 24.86 | +0.32% +0.080 | 24.86 | 24.86 | 706 | 17.6K | Chart |
| FDEC | US | 54.98 | -0.05% -0.030 | 54.98 | 54.92 | 319 | 17.5K | Chart |
| AALG | US | 9.79 | +5.84% +0.54 | — | — | 1.8K | 17.5K | Chart |
| YSEP | US | 28.05 | -1.06% -0.30 | 28.10 | 28.05 | 623 | 17.5K | Chart |
| CGV | US | 15.01 | -2.60% -0.40 | 15.14 | 15.01 | 1.2K | 17.5K | Chart |
| TTMX | US | 1.82 | +5.20% +0.090 | — | — | 9.6K | 17.4K | Chart |
| FXP | US | 20.96 | +0.67% +0.14 | 20.97 | 20.96 | 832 | 17.4K | Chart |
| GLOF | US | 57.91 | -0.16% -0.090 | 57.91 | 57.91 | 300 | 17.4K | Chart |
| LSF | US | 2.03 | -12.50% -0.29 | 2.15 | 1.50 | 8.5K | 17.4K | Chart |
| FSYD | US | 46.50 | +0.24% +0.11 | 46.54 | 46.49 | 373 | 17.3K | Chart |
| RNGT | US | 10.20 | — — | 10.20 | 10.20 | 1.7K | 17.3K | Chart |
| ATLX | US | 1.60 | -5.33% -0.090 | — | — | 10.8K | 17.3K | Chart |
| MDST | US | 26.90 | -1.28% -0.35 | 27.10 | 26.83 | 644 | 17.3K | Chart |
| DJTU | US | 1.85 | -2.12% -0.040 | — | — | 9.4K | 17.3K | Chart |
| TRON | US | 1.40 | +2.94% +0.040 | — | — | 12.4K | 17.3K | Chart |
| ELM | US | 28.85 | +0.10% +0.030 | 28.85 | 28.84 | 600 | 17.3K | Chart |
| LRCC | US | 6.62 | +11.64% +0.69 | — | — | 2.6K | 17.3K | Chart |
| MIC | US | 6.19 | +3.86% +0.23 | — | — | 2.8K | 17.3K | Chart |
| APMU | US | 24.74 | +0.32% +0.080 | 24.75 | 24.71 | 699 | 17.3K | Chart |
| AGM.A | US | 126.20 | -8.21% -11.29 | 126.20 | 125.35 | 137 | 17.3K | Chart |
| IBIH | US | 25.35 | +0.04% +0.010 | 25.35 | 25.31 | 682 | 17.3K | Chart |
| UFOX | US | 72.00 | +3.63% +2.52 | — | — | 240 | 17.3K | Chart |
| BPYPM | US | 15.65 | +0.13% +0.020 | 15.95 | 15.65 | 1.1K | 17.3K | Chart |
| PHXE.P | US | 25.27 | -0.43% -0.11 | 25.60 | 25.25 | 683 | 17.3K | Chart |
| CRVO | US | 1.35 | -8.78% -0.13 | — | — | 12.8K | 17.3K | Chart |
FIDI -2.10% 28.43 630 JXG +2.16% 9.45 1.9K NODE +4.76% 29.07 615 UBT +0.27% 14.88 1.2K STEM +14.68% 2.50 7.1K AIFD +1.98% 41.81 427 XXV +0.05% 19.77 903 SECU +0.12% 49.01 364 QUIZ -2.45% 27.52 646 BOLT -0.31% 6.50 2.7K NREF -1.25% 13.38 1.3K PILL +10.17% 15.17 1.2K NTSX -0.38% 57.57 308 UNX +13.77% 32.89 539 HDLB +8.12% 17.70 1K SPCB — 8.31 2.1K PMAR — 48.40 366 BNTC +9.57% 9.50 1.9K IBTM -0.22% 22.18 798 SEIX — 23.06 766 XSHQ +0.13% 45.30 389 GFSG +8.17% 2.25 7.8K SSUS +0.24% 54.15 325 ERC +0.12% 8.59 2K RLYB +0.06% 15.75 1.1K SPE.PC +0.32% 24.86 706 FDEC -0.05% 54.98 319 AALG +5.84% 9.79 1.8K YSEP -1.06% 28.05 623 CGV -2.60% 15.01 1.2K TTMX +5.20% 1.82 9.6K FXP +0.67% 20.96 832 GLOF -0.16% 57.91 300 LSF -12.50% 2.03 8.5K FSYD +0.24% 46.50 373 RNGT — 10.20 1.7K ATLX -5.33% 1.60 10.8K MDST -1.28% 26.90 644 DJTU -2.12% 1.85 9.4K TRON +2.94% 1.40 12.4K ELM +0.10% 28.85 600 LRCC +11.64% 6.62 2.6K MIC +3.86% 6.19 2.8K APMU +0.32% 24.74 699 AGM.A -8.21% 126.20 137 IBIH +0.04% 25.35 682 UFOX +3.63% 72.00 240 BPYPM +0.13% 15.65 1.1K PHXE.P -0.43% 25.27 683 CRVO -8.78% 1.35 12.8K