9.14 +1.33% +0.12
- 1D High
- 9.25
- 1D Low
- 9.01
- 1D Volume
- 5.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
5,551–5,600 of 12,570 stocks
Live · refreshes every 15 seconds
20.50 +0.79% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
25.60 +0.16% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
38.40 +0.13% +0.050
- 1D High
- 38.45
- 1D Low
- 38.36
- 1D Volume
- 1.4K
5.97 -0.17% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
19.80 +10.74% +1.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
44.61 -0.62% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
10.35 -0.58% -0.060
- 1D High
- 10.35
- 1D Low
- 10.35
- 1D Volume
- 5K
3.69 +9.50% +0.32
- 1D High
- 3.69
- 1D Low
- 3.38
- 1D Volume
- 14K
33.49 -2.81% -0.97
- 1D High
- 34.50
- 1D Low
- 33.49
- 1D Volume
- 1.5K
24.35 +0.41% +0.10
- 1D High
- 24.46
- 1D Low
- 24.34
- 1D Volume
- 2.1K
24.61 -3.75% -0.96
- 1D High
- 24.61
- 1D Low
- 24.47
- 1D Volume
- 2.1K
26.61 +0.15% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
24.99 +0.08% +0.020
- 1D High
- 24.99
- 1D Low
- 24.99
- 1D Volume
- 2.1K
2.97 +14.23% +0.37
- 1D High
- 3.14
- 1D Low
- 2.68
- 1D Volume
- 17.4K
14.97 +1.15% +0.17
- 1D High
- 14.97
- 1D Low
- 14.96
- 1D Volume
- 3.4K
5.21 +9.00% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
16.70 +2.14% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
1.97 +7.65% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.1K
13.82 +15.36% +1.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
70.61 -0.16% -0.11
- 1D High
- 71.15
- 1D Low
- 70.29
- 1D Volume
- 727
24.77 -0.56% -0.14
- 1D High
- 24.95
- 1D Low
- 24.77
- 1D Volume
- 2.1K
28.86 -0.45% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
46.49 +1.09% +0.50
- 1D High
- 46.49
- 1D Low
- 46.39
- 1D Volume
- 1.1K
74.10 -0.46% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 691
64.81 -3.44% -2.31
- 1D High
- 66.60
- 1D Low
- 64.77
- 1D Volume
- 790
2.84 -8.39% -0.26
- 1D High
- 3.08
- 1D Low
- 2.72
- 1D Volume
- 18K
43.91 -2.05% -0.92
- 1D High
- 44.22
- 1D Low
- 43.91
- 1D Volume
- 1.2K
12.24 +6.43% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
19.48 +1.14% +0.22
- 1D High
- 19.57
- 1D Low
- 19.38
- 1D Volume
- 2.6K
48.47 -0.25% -0.12
- 1D High
- 48.47
- 1D Low
- 48.47
- 1D Volume
- 1.1K
20.17 +1.36% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
1.50 +11.94% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.9K
60.05 +0.38% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 845
30.23 -0.49% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
18.18 -0.05% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
1.69 +11.92% +0.18
- 1D High
- 1.73
- 1D Low
- 1.48
- 1D Volume
- 30K
54.13 -3.13% -1.75
- 1D High
- 55.35
- 1D Low
- 53.97
- 1D Volume
- 936
46.04 -2.08% -0.98
- 1D High
- 46.16
- 1D Low
- 46.04
- 1D Volume
- 1.1K
1.14 -1.72% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.4K
58.44 -1.72% -1.02
- 1D High
- 58.77
- 1D Low
- 58.30
- 1D Volume
- 865
18.88 -0.26% -0.050
- 1D High
- 18.99
- 1D Low
- 18.82
- 1D Volume
- 2.7K
6.01 +0.33% +0.020
- 1D High
- 6.15
- 1D Low
- 5.94
- 1D Volume
- 8.4K
9.43 +6.67% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
50.42 +0.06% +0.030
- 1D High
- 50.55
- 1D Low
- 50.42
- 1D Volume
- 1K
46.17 -0.19% -0.090
- 1D High
- 46.17
- 1D Low
- 46.00
- 1D Volume
- 1.1K
24.57 +0.08% +0.020
- 1D High
- 24.77
- 1D Low
- 24.30
- 1D Volume
- 2.1K
18.58 +2.94% +0.53
- 1D High
- 18.89
- 1D Low
- 18.58
- 1D Volume
- 2.7K
1.42 +2.16% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.3K
5.05 +0.20% +0.010
- 1D High
- 5.16
- 1D Low
- 4.86
- 1D Volume
- 9.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VMD | US | 9.14 | +1.33% +0.12 | 9.25 | 9.01 | 5.7K | 52K | Chart |
| MN | US | 20.50 | +0.79% +0.16 | — | — | 2.5K | 52K | Chart |
| ICLO | US | 25.60 | +0.16% +0.040 | — | — | 2K | 52K | Chart |
| UJUN | US | 38.40 | +0.13% +0.050 | 38.45 | 38.36 | 1.4K | 52K | Chart |
| BMBL | US | 5.97 | -0.17% -0.010 | — | — | 8.7K | 51.8K | Chart |
| ELOL | US | 19.80 | +10.74% +1.92 | — | — | 2.6K | 51.8K | Chart |
| HTEC | US | 44.61 | -0.62% -0.28 | — | — | 1.2K | 51.8K | Chart |
| XIIIU | US | 10.35 | -0.58% -0.060 | 10.35 | 10.35 | 5K | 51.8K | Chart |
| IMRX | US | 3.69 | +9.50% +0.32 | 3.69 | 3.38 | 14K | 51.7K | Chart |
| ATMP | US | 33.49 | -2.81% -0.97 | 34.50 | 33.49 | 1.5K | 51.7K | Chart |
| OXSQH | US | 24.35 | +0.41% +0.10 | 24.46 | 24.34 | 2.1K | 51.7K | Chart |
| EMEM | US | 24.61 | -3.75% -0.96 | 24.61 | 24.47 | 2.1K | 51.7K | Chart |
| WDTE | US | 26.61 | +0.15% +0.040 | — | — | 1.9K | 51.7K | Chart |
| SNUS.PI | US | 24.99 | +0.08% +0.020 | 24.99 | 24.99 | 2.1K | 51.7K | Chart |
| CEPL | US | 2.97 | +14.23% +0.37 | 3.14 | 2.68 | 17.4K | 51.6K | Chart |
| BPYPO | US | 14.97 | +1.15% +0.17 | 14.97 | 14.96 | 3.4K | 51.5K | Chart |
| AIRO | US | 5.21 | +9.00% +0.43 | — | — | 9.9K | 51.5K | Chart |
| KYLD | US | 16.70 | +2.14% +0.35 | — | — | 3.1K | 51.4K | Chart |
| GNLX | US | 1.97 | +7.65% +0.14 | — | — | 26.1K | 51.4K | Chart |
| AMDC | US | 13.82 | +15.36% +1.84 | — | — | 3.7K | 51.4K | Chart |
| SMBC | US | 70.61 | -0.16% -0.11 | 71.15 | 70.29 | 727 | 51.3K | Chart |
| CFG.PH | US | 24.77 | -0.56% -0.14 | 24.95 | 24.77 | 2.1K | 51.3K | Chart |
| OVF | US | 28.86 | -0.45% -0.13 | — | — | 1.8K | 51.3K | Chart |
| OCTZ | US | 46.49 | +1.09% +0.50 | 46.49 | 46.39 | 1.1K | 51.2K | Chart |
| FDLO | US | 74.10 | -0.46% -0.34 | — | — | 691 | 51.2K | Chart |
| EES | US | 64.81 | -3.44% -2.31 | 66.60 | 64.77 | 790 | 51.2K | Chart |
| NEPH | US | 2.84 | -8.39% -0.26 | 3.08 | 2.72 | 18K | 51K | Chart |
| PDN | US | 43.91 | -2.05% -0.92 | 44.22 | 43.91 | 1.2K | 51K | Chart |
| STDN | US | 12.24 | +6.43% +0.74 | — | — | 4.2K | 50.9K | Chart |
| DDNQ | US | 19.48 | +1.14% +0.22 | 19.57 | 19.38 | 2.6K | 50.9K | Chart |
| LONZ | US | 48.47 | -0.25% -0.12 | 48.47 | 48.47 | 1.1K | 50.9K | Chart |
| TDAX | US | 20.17 | +1.36% +0.27 | — | — | 2.5K | 50.9K | Chart |
| KEEX | US | 1.50 | +11.94% +0.16 | — | — | 33.9K | 50.8K | Chart |
| AVEE | US | 60.05 | +0.38% +0.23 | — | — | 845 | 50.7K | Chart |
| ELCV | US | 30.23 | -0.49% -0.15 | — | — | 1.7K | 50.7K | Chart |
| PROV | US | 18.18 | -0.05% -0.010 | — | — | 2.8K | 50.7K | Chart |
| IPSC | US | 1.69 | +11.92% +0.18 | 1.73 | 1.48 | 30K | 50.7K | Chart |
| KFRC | US | 54.13 | -3.13% -1.75 | 55.35 | 53.97 | 936 | 50.7K | Chart |
| PAUG | US | 46.04 | -2.08% -0.98 | 46.16 | 46.04 | 1.1K | 50.6K | Chart |
| PALI | US | 1.14 | -1.72% -0.020 | — | — | 44.4K | 50.6K | Chart |
| FGM | US | 58.44 | -1.72% -1.02 | 58.77 | 58.30 | 865 | 50.6K | Chart |
| PPI | US | 18.88 | -0.26% -0.050 | 18.99 | 18.82 | 2.7K | 50.5K | Chart |
| DIBS | US | 6.01 | +0.33% +0.020 | 6.15 | 5.94 | 8.4K | 50.5K | Chart |
| OCC | US | 9.43 | +6.67% +0.59 | — | — | 5.4K | 50.5K | Chart |
| FUSI | US | 50.42 | +0.06% +0.030 | 50.55 | 50.42 | 1K | 50.4K | Chart |
| TPSC | US | 46.17 | -0.19% -0.090 | 46.17 | 46.00 | 1.1K | 50.4K | Chart |
| ICAP | US | 24.57 | +0.08% +0.020 | 24.77 | 24.30 | 2.1K | 50.4K | Chart |
| EPV | US | 18.58 | +2.94% +0.53 | 18.89 | 18.58 | 2.7K | 50.2K | Chart |
| ICG | US | 1.42 | +2.16% +0.030 | — | — | 35.3K | 50.2K | Chart |
| SBC | US | 5.05 | +0.20% +0.010 | 5.16 | 4.86 | 9.9K | 50.2K | Chart |
VMD +1.33% 9.14 5.7K MN +0.79% 20.50 2.5K ICLO +0.16% 25.60 2K UJUN +0.13% 38.40 1.4K BMBL -0.17% 5.97 8.7K ELOL +10.74% 19.80 2.6K HTEC -0.62% 44.61 1.2K XIIIU -0.58% 10.35 5K IMRX +9.50% 3.69 14K ATMP -2.81% 33.49 1.5K OXSQH +0.41% 24.35 2.1K EMEM -3.75% 24.61 2.1K WDTE +0.15% 26.61 1.9K SNUS.PI +0.08% 24.99 2.1K CEPL +14.23% 2.97 17.4K BPYPO +1.15% 14.97 3.4K AIRO +9.00% 5.21 9.9K KYLD +2.14% 16.70 3.1K GNLX +7.65% 1.97 26.1K AMDC +15.36% 13.82 3.7K SMBC -0.16% 70.61 727 CFG.PH -0.56% 24.77 2.1K OVF -0.45% 28.86 1.8K OCTZ +1.09% 46.49 1.1K FDLO -0.46% 74.10 691 EES -3.44% 64.81 790 NEPH -8.39% 2.84 18K PDN -2.05% 43.91 1.2K STDN +6.43% 12.24 4.2K DDNQ +1.14% 19.48 2.6K LONZ -0.25% 48.47 1.1K TDAX +1.36% 20.17 2.5K KEEX +11.94% 1.50 33.9K AVEE +0.38% 60.05 845 ELCV -0.49% 30.23 1.7K PROV -0.05% 18.18 2.8K IPSC +11.92% 1.69 30K KFRC -3.13% 54.13 936 PAUG -2.08% 46.04 1.1K PALI -1.72% 1.14 44.4K FGM -1.72% 58.44 865 PPI -0.26% 18.88 2.7K DIBS +0.33% 6.01 8.4K OCC +6.67% 9.43 5.4K FUSI +0.06% 50.42 1K TPSC -0.19% 46.17 1.1K ICAP +0.08% 24.57 2.1K EPV +2.94% 18.58 2.7K ICG +2.16% 1.42 35.3K SBC +0.20% 5.05 9.9K