0.06871 +1.04% +0.00071
- 1D High
- 0.06899
- 1D Low
- 0.06789
- 1D Volume
- 32.5K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 22, 2026
401–450 of 514 cryptocurrencies
Live · refreshes every 15 seconds
0.00542 +0.74% +0.000040
- 1D High
- 0.00542
- 1D Low
- 0.00538
- 1D Volume
- 392.9K
0.03537 +2.40% +0.00083
- 1D High
- 0.03537
- 1D Low
- 0.03403
- 1D Volume
- 59.9K
0.17909 +0.84% +0.0015
- 1D High
- 0.18068
- 1D Low
- 0.17817
- 1D Volume
- 11.8K
0.04977 +0.10% +0.000050
- 1D High
- 0.05057
- 1D Low
- 0.04946
- 1D Volume
- 41.3K
0.01933 +0.05% +0.000010
- 1D High
- 0.01933
- 1D Low
- 0.01927
- 1D Volume
- 105.9K
0.2723 -0.33% -0.00090
- 1D High
- 0.2723
- 1D Low
- 0.2678
- 1D Volume
- 7.5K
0.00929 +0.11% +0.000010
- 1D High
- 0.00938
- 1D Low
- 0.00918
- 1D Volume
- 214.6K
0.12646 -0.16% -0.00020
- 1D High
- 0.12818
- 1D Low
- 0.12454
- 1D Volume
- 15.6K
13.04 -0.78% -0.103
- 1D High
- 13.23
- 1D Low
- 12.89
- 1D Volume
- 150
0.2349 -1.39% -0.0033
- 1D High
- 0.2378
- 1D Low
- 0.2349
- 1D Volume
- 8.3K
0.01062 +0.66% +0.000070
- 1D High
- 0.01068
- 1D Low
- 0.01056
- 1D Volume
- 181.9K
0.08465 +0.64% +0.00054
- 1D High
- 0.08465
- 1D Low
- 0.08277
- 1D Volume
- 22.8K
0.0959 +0.95% +0.00090
- 1D High
- 0.0966
- 1D Low
- 0.0944
- 1D Volume
- 20K
0.01625 +1.69% +0.00027
- 1D High
- 0.01628
- 1D Low
- 0.01599
- 1D Volume
- 116.8K
0.0678 -0.59% -0.00040
- 1D High
- 0.0684
- 1D Low
- 0.0669
- 1D Volume
- 27.4K
0.02923 -1.62% -0.00048
- 1D High
- 0.03008
- 1D Low
- 0.02908
- 1D Volume
- 63.2K
0.9999 — —
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 1.8K
9.18 -2.34% -0.22
- 1D High
- 9.39
- 1D Low
- 9.06
- 1D Volume
- 196.3
0.0309 +1.64% +0.00050
- 1D High
- 0.0309
- 1D Low
- 0.0301
- 1D Volume
- 55.7K
0.00608 +0.33% +0.000020
- 1D High
- 0.0061
- 1D Low
- 0.00606
- 1D Volume
- 260.6K
0.0518 +0.58% +0.00030
- 1D High
- 0.0518
- 1D Low
- 0.0508
- 1D Volume
- 30.5K
0.1224 -2.55% -0.0032
- 1D High
- 0.125
- 1D Low
- 0.1218
- 1D Volume
- 12.8K
0.3434 +0.18% +0.00060
- 1D High
- 0.3472
- 1D Low
- 0.3417
- 1D Volume
- 4.5K
0.006002 +0.03% +0.0000020
- 1D High
- 0.006084
- 1D Low
- 0.005986
- 1D Volume
- 255K
1.57 -0.59% -0.0093
- 1D High
- 1.59
- 1D Low
- 1.57
- 1D Volume
- 971.1
0.002294 +0.73% +0.0000166
- 1D High
- 0.0022991
- 1D Low
- 0.0022752
- 1D Volume
- 659.3K
1.41 +2.06% +0.0285
- 1D High
- 1.42
- 1D Low
- 1.39
- 1D Volume
- 1K
0.14518 +0.60% +0.00086
- 1D High
- 0.14533
- 1D Low
- 0.13968
- 1D Volume
- 9.7K
0.001461 +1.32% +0.000019
- 1D High
- 0.001461
- 1D Low
- 0.001437
- 1D Volume
- 948.8K
5.84 -0.97% -0.057
- 1D High
- 5.88
- 1D Low
- 5.77
- 1D Volume
- 231
0.010732 +0.51% +0.000054
- 1D High
- 0.010732
- 1D Low
- 0.010699
- 1D Volume
- 124.3K
2.16 +0.47% +0.010
- 1D High
- 2.17
- 1D Low
- 2.14
- 1D Volume
- 616.1
124.87 -1.47% -1.86
- 1D High
- 127.67
- 1D Low
- 124.61
- 1D Volume
- 10.7
0.0756 +1.07% +0.00080
- 1D High
- 0.0756
- 1D Low
- 0.0748
- 1D Volume
- 17.4K
0.10477 +0.10% +0.00010
- 1D High
- 0.1049
- 1D Low
- 0.10073
- 1D Volume
- 12.2K
0.334 -1.18% -0.0040
- 1D High
- 0.349
- 1D Low
- 0.334
- 1D Volume
- 3.8K
0.02072 +0.97% +0.00020
- 1D High
- 0.02072
- 1D Low
- 0.02064
- 1D Volume
- 59.2K
0.0241 +2.12% +0.00050
- 1D High
- 0.0241
- 1D Low
- 0.0232
- 1D Volume
- 50.5K
0.009565 -0.33% -0.000032
- 1D High
- 0.009565
- 1D Low
- 0.009446
- 1D Volume
- 124.4K
0.0756 +0.27% +0.00020
- 1D High
- 0.0756
- 1D Low
- 0.0748
- 1D Volume
- 15.1K
45.61 -1.70% -0.791
- 1D High
- 46.69
- 1D Low
- 45.53
- 1D Volume
- 24.6
0.00764 +1.46% +0.00011
- 1D High
- 0.00764
- 1D Low
- 0.00753
- 1D Volume
- 145.7K
0.004596 -0.02% -0.0000010
- 1D High
- 0.004653
- 1D Low
- 0.004596
- 1D Volume
- 240.4K
0.0534 +4.09% +0.0021
- 1D High
- 0.0536
- 1D Low
- 0.0534
- 1D Volume
- 20.7K
0.00039016 +0.17% +0.00000065
- 1D High
- 0.00039373
- 1D Low
- 0.00038457
- 1D Volume
- 2.8M
0.0054 — —
- 1D High
- 0.00551
- 1D Low
- 0.0054
- 1D Volume
- 190.2K
0.1897 +0.76% +0.00144
- 1D High
- 0.1897
- 1D Low
- 0.18818
- 1D Volume
- 5.1K
0.15201 +0.64% +0.00097
- 1D High
- 0.15205
- 1D Low
- 0.15067
- 1D Volume
- 6.1K
0.01658 — —
- 1D High
- 0.01663
- 1D Low
- 0.01651
- 1D Volume
- 55.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BASED1USD | COINBASE | 0.06871 | +1.04% +0.00071 | 0.06899 | 0.06789 | 32.5K | 2.2K | Chart |
| ASMUSD | COINBASE | 0.00542 | +0.74% +0.000040 | 0.00542 | 0.00538 | 392.9K | 2.1K | Chart |
| WALUSD | COINBASE | 0.03537 | +2.40% +0.00083 | 0.03537 | 0.03403 | 59.9K | 2.1K | Chart |
| SNXGBP | COINBASE | 0.17909 | +0.84% +0.0015 | 0.18068 | 0.17817 | 11.8K | 2.1K | Chart |
| ZKPUSD | COINBASE | 0.04977 | +0.10% +0.000050 | 0.05057 | 0.04946 | 41.3K | 2.1K | Chart |
| MNDEUSD | COINBASE | 0.01933 | +0.05% +0.000010 | 0.01933 | 0.01927 | 105.9K | 2K | Chart |
| CRVGBP | COINBASE | 0.2723 | -0.33% -0.00090 | 0.2723 | 0.2678 | 7.5K | 2K | Chart |
| BLZUSD | COINBASE | 0.00929 | +0.11% +0.000010 | 0.00938 | 0.00918 | 214.6K | 2K | Chart |
| OPUSDT | COINBASE | 0.12646 | -0.16% -0.00020 | 0.12818 | 0.12454 | 15.6K | 2K | Chart |
| LINKUSDT | COINBASE | 13.04 | -0.78% -0.103 | 13.23 | 12.89 | 150 | 2K | Chart |
| LQTYUSD | COINBASE | 0.2349 | -1.39% -0.0033 | 0.2378 | 0.2349 | 8.3K | 1.9K | Chart |
| OXTUSD | COINBASE | 0.01062 | +0.66% +0.000070 | 0.01068 | 0.01056 | 181.9K | 1.9K | Chart |
| ALGOGBP | COINBASE | 0.08465 | +0.64% +0.00054 | 0.08465 | 0.08277 | 22.8K | 1.9K | Chart |
| ICNTUSD | COINBASE | 0.0959 | +0.95% +0.00090 | 0.0966 | 0.0944 | 20K | 1.9K | Chart |
| IRYSUSD | COINBASE | 0.01625 | +1.69% +0.00027 | 0.01628 | 0.01599 | 116.8K | 1.9K | Chart |
| ERAUSD | COINBASE | 0.0678 | -0.59% -0.00040 | 0.0684 | 0.0669 | 27.4K | 1.9K | Chart |
| PNGUSD | COINBASE | 0.02923 | -1.62% -0.00048 | 0.03008 | 0.02908 | 63.2K | 1.8K | Chart |
| USDSUSD | COINBASE | 0.9999 | — — | 1.00 | 0.9998 | 1.8K | 1.8K | Chart |
| INVUSD | COINBASE | 9.18 | -2.34% -0.22 | 9.39 | 9.06 | 196.3 | 1.8K | Chart |
| GFIUSD | COINBASE | 0.0309 | +1.64% +0.00050 | 0.0309 | 0.0301 | 55.7K | 1.7K | Chart |
| HFTUSD | COINBASE | 0.00608 | +0.33% +0.000020 | 0.0061 | 0.00606 | 260.6K | 1.6K | Chart |
| OPNUSD | COINBASE | 0.0518 | +0.58% +0.00030 | 0.0518 | 0.0508 | 30.5K | 1.6K | Chart |
| BALUSD | COINBASE | 0.1224 | -2.55% -0.0032 | 0.125 | 0.1218 | 12.8K | 1.6K | Chart |
| RLCUSD | COINBASE | 0.3434 | +0.18% +0.00060 | 0.3472 | 0.3417 | 4.5K | 1.5K | Chart |
| ASTUSD | COINBASE | 0.006002 | +0.03% +0.0000020 | 0.006084 | 0.005986 | 255K | 1.5K | Chart |
| ATOMEUR | COINBASE | 1.57 | -0.59% -0.0093 | 1.59 | 1.57 | 971.1 | 1.5K | Chart |
| RLSUSD | COINBASE | 0.002294 | +0.73% +0.0000166 | 0.0022991 | 0.0022752 | 659.3K | 1.5K | Chart |
| MLNUSD | COINBASE | 1.41 | +2.06% +0.0285 | 1.42 | 1.39 | 1K | 1.5K | Chart |
| PLUUSD | COINBASE | 0.14518 | +0.60% +0.00086 | 0.14533 | 0.13968 | 9.7K | 1.4K | Chart |
| QIUSD | COINBASE | 0.001461 | +1.32% +0.000019 | 0.001461 | 0.001437 | 948.8K | 1.4K | Chart |
| ENSEUR | COINBASE | 5.84 | -0.97% -0.057 | 5.88 | 5.77 | 231 | 1.3K | Chart |
| ARPAUSD | COINBASE | 0.010732 | +0.51% +0.000054 | 0.010732 | 0.010699 | 124.3K | 1.3K | Chart |
| ALCXUSD | COINBASE | 2.16 | +0.47% +0.010 | 2.17 | 2.14 | 616.1 | 1.3K | Chart |
| AAVEEUR | COINBASE | 124.87 | -1.47% -1.86 | 127.67 | 124.61 | 10.7 | 1.3K | Chart |
| MANAEUR | COINBASE | 0.0756 | +1.07% +0.00080 | 0.0756 | 0.0748 | 17.4K | 1.3K | Chart |
| DEXTUSD | COINBASE | 0.10477 | +0.10% +0.00010 | 0.1049 | 0.10073 | 12.2K | 1.3K | Chart |
| ELAUSD | COINBASE | 0.334 | -1.18% -0.0040 | 0.349 | 0.334 | 3.8K | 1.3K | Chart |
| SHDWUSD | COINBASE | 0.02072 | +0.97% +0.00020 | 0.02072 | 0.02064 | 59.2K | 1.2K | Chart |
| MATHUSD | COINBASE | 0.0241 | +2.12% +0.00050 | 0.0241 | 0.0232 | 50.5K | 1.2K | Chart |
| AERGOUSD | COINBASE | 0.009565 | -0.33% -0.000032 | 0.009565 | 0.009446 | 124.4K | 1.2K | Chart |
| HYPERUSD | COINBASE | 0.0756 | +0.27% +0.00020 | 0.0756 | 0.0748 | 15.1K | 1.1K | Chart |
| LTCGBP | COINBASE | 45.61 | -1.70% -0.791 | 46.69 | 45.53 | 24.6 | 1.1K | Chart |
| ALTUSD | COINBASE | 0.00764 | +1.46% +0.00011 | 0.00764 | 0.00753 | 145.7K | 1.1K | Chart |
| VOXELUSD | COINBASE | 0.004596 | -0.02% -0.0000010 | 0.004653 | 0.004596 | 240.4K | 1.1K | Chart |
| WAXLUSD | COINBASE | 0.0534 | +4.09% +0.0021 | 0.0536 | 0.0534 | 20.7K | 1.1K | Chart |
| BLASTUSD | COINBASE | 0.00039016 | +0.17% +0.00000065 | 0.00039373 | 0.00038457 | 2.8M | 1.1K | Chart |
| FOXUSD | COINBASE | 0.0054 | — — | 0.00551 | 0.0054 | 190.2K | 1K | Chart |
| AVTUSD | COINBASE | 0.1897 | +0.76% +0.00144 | 0.1897 | 0.18818 | 5.1K | 975.3 | Chart |
| IMXUSDT | COINBASE | 0.15201 | +0.64% +0.00097 | 0.15205 | 0.15067 | 6.1K | 922.4 | Chart |
| DBRUSD | COINBASE | 0.01658 | — — | 0.01663 | 0.01651 | 55.4K | 919.3 | Chart |
BASED1USD +1.04% 0.06871 32.5K ASMUSD +0.74% 0.00542 392.9K WALUSD +2.40% 0.03537 59.9K SNXGBP +0.84% 0.17909 11.8K ZKPUSD +0.10% 0.04977 41.3K MNDEUSD +0.05% 0.01933 105.9K CRVGBP -0.33% 0.2723 7.5K BLZUSD +0.11% 0.00929 214.6K OPUSDT -0.16% 0.12646 15.6K LINKUSDT -0.78% 13.04 150 LQTYUSD -1.39% 0.2349 8.3K OXTUSD +0.66% 0.01062 181.9K ALGOGBP +0.64% 0.08465 22.8K ICNTUSD +0.95% 0.0959 20K IRYSUSD +1.69% 0.01625 116.8K ERAUSD -0.59% 0.0678 27.4K PNGUSD -1.62% 0.02923 63.2K USDSUSD — 0.9999 1.8K INVUSD -2.34% 9.18 196.3 GFIUSD +1.64% 0.0309 55.7K HFTUSD +0.33% 0.00608 260.6K OPNUSD +0.58% 0.0518 30.5K BALUSD -2.55% 0.1224 12.8K RLCUSD +0.18% 0.3434 4.5K ASTUSD +0.03% 0.006002 255K ATOMEUR -0.59% 1.57 971.1 RLSUSD +0.73% 0.002294 659.3K MLNUSD +2.06% 1.41 1K PLUUSD +0.60% 0.14518 9.7K QIUSD +1.32% 0.001461 948.8K ENSEUR -0.97% 5.84 231 ARPAUSD +0.51% 0.010732 124.3K ALCXUSD +0.47% 2.16 616.1 AAVEEUR -1.47% 124.87 10.7 MANAEUR +1.07% 0.0756 17.4K DEXTUSD +0.10% 0.10477 12.2K ELAUSD -1.18% 0.334 3.8K SHDWUSD +0.97% 0.02072 59.2K MATHUSD +2.12% 0.0241 50.5K AERGOUSD -0.33% 0.009565 124.4K HYPERUSD +0.27% 0.0756 15.1K LTCGBP -1.70% 45.61 24.6 ALTUSD +1.46% 0.00764 145.7K VOXELUSD -0.02% 0.004596 240.4K WAXLUSD +4.09% 0.0534 20.7K BLASTUSD +0.17% 0.00039016 2.8M FOXUSD — 0.0054 190.2K AVTUSD +0.76% 0.1897 5.1K IMXUSDT +0.64% 0.15201 6.1K DBRUSD — 0.01658 55.4K