1.41 +0.79% +0.011
- 1D High
- 1.42
- 1D Low
- 1.40
- 1D Volume
- 5.3K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 22, 2026
351–400 of 514 cryptocurrencies
Live · refreshes every 15 seconds
0.001174 +1.82% +0.000021
- 1D High
- 0.001187
- 1D Low
- 0.001143
- 1D Volume
- 6.3M
11.08 -1.35% -0.152
- 1D High
- 11.23
- 1D Low
- 11.05
- 1D Volume
- 670.9
0.11806 -0.01% -0.000010
- 1D High
- 0.11829
- 1D Low
- 0.11648
- 1D Volume
- 58.5K
0.002037 — —
- 1D High
- 0.002075
- 1D Low
- 0.002022
- 1D Volume
- 3.4M
4.64 -0.20% -0.0092
- 1D High
- 4.67
- 1D Low
- 4.59
- 1D Volume
- 1.5K
0.008652 +3.06% +0.000257
- 1D High
- 0.008991
- 1D Low
- 0.008413
- 1D Volume
- 777.8K
0.00361 +1.69% +0.000060
- 1D High
- 0.00361
- 1D Low
- 0.0035
- 1D Volume
- 1.8M
0.064 -1.99% -0.0013
- 1D High
- 0.0656
- 1D Low
- 0.0636
- 1D Volume
- 101.8K
0.002381 +4.55% +0.0001036
- 1D High
- 0.002381
- 1D Low
- 0.0022752
- 1D Volume
- 2.7M
0.1242 +0.16% +0.00020
- 1D High
- 0.1251
- 1D Low
- 0.1234
- 1D Volume
- 51.6K
0.01396 +0.40% +0.000056
- 1D High
- 0.014109
- 1D Low
- 0.013805
- 1D Volume
- 450.4K
0.023623 -2.86% -0.000695
- 1D High
- 0.024463
- 1D Low
- 0.0234
- 1D Volume
- 264.3K
0.2974 -0.34% -0.0010
- 1D High
- 0.3003
- 1D Low
- 0.2917
- 1D Volume
- 20.5K
0.2269 -0.09% -0.00020
- 1D High
- 0.2309
- 1D Low
- 0.224
- 1D Volume
- 26.1K
0.04975 -1.39% -0.00070
- 1D High
- 0.0503
- 1D Low
- 0.04949
- 1D Volume
- 117.7K
0.01925 +0.68% +0.00013
- 1D High
- 0.01943
- 1D Low
- 0.01913
- 1D Volume
- 298.8K
0.04585 -3.05% -0.00144
- 1D High
- 0.04771
- 1D Low
- 0.04551
- 1D Volume
- 123.3K
0.000574 +0.53% +0.0000030
- 1D High
- 0.000587
- 1D Low
- 0.000568
- 1D Volume
- 9.8M
0.00001267 -1.25% -0.00000016
- 1D High
- 0.00001318
- 1D Low
- 0.00001267
- 1D Volume
- 443.4M
0.0009245 +0.42% +0.0000039
- 1D High
- 0.0009266
- 1D Low
- 0.0008986
- 1D Volume
- 6M
0.0387 +1.71% +0.00065
- 1D High
- 0.03882
- 1D Low
- 0.0381
- 1D Volume
- 141.5K
0.021582 +0.10% +0.000021
- 1D High
- 0.021661
- 1D Low
- 0.021266
- 1D Volume
- 251.5K
0.40314 -0.21% -0.00086
- 1D High
- 0.40512
- 1D Low
- 0.40073
- 1D Volume
- 13.4K
0.07661 -0.94% -0.00073
- 1D High
- 0.07705
- 1D Low
- 0.07565
- 1D Volume
- 68.6K
0.0987 -5.70% -0.00597
- 1D High
- 0.1049
- 1D Low
- 0.0967
- 1D Volume
- 49.3K
0.045289 +0.65% +0.000293
- 1D High
- 0.045412
- 1D Low
- 0.044719
- 1D Volume
- 105.2K
1.35 -0.63% -0.0086
- 1D High
- 1.36
- 1D Low
- 1.34
- 1D Volume
- 3.5K
0.02987 +0.23% +0.000070
- 1D High
- 0.030
- 1D Low
- 0.02949
- 1D Volume
- 156.6K
0.02761 +0.47% +0.00013
- 1D High
- 0.02766
- 1D Low
- 0.02749
- 1D Volume
- 167.8K
0.0051565 -0.79% -0.0000411
- 1D High
- 0.0052511
- 1D Low
- 0.0051215
- 1D Volume
- 887.3K
0.0884 +0.34% +0.00030
- 1D High
- 0.0889
- 1D Low
- 0.0878
- 1D Volume
- 51.3K
0.01408 +4.22% +0.00057
- 1D High
- 0.01408
- 1D Low
- 0.01325
- 1D Volume
- 313.9K
0.00000109 +0.93% +0.000000010
- 1D High
- 0.00000109
- 1D Low
- 0.00000107
- 1D Volume
- 4B
2.57 -2.69% -0.071
- 1D High
- 2.68
- 1D Low
- 2.56
- 1D Volume
- 1.7K
0.001895 -1.56% -0.000030
- 1D High
- 0.001939
- 1D Low
- 0.001895
- 1D Volume
- 2.2M
0.01987 +0.10% +0.000020
- 1D High
- 0.01994
- 1D Low
- 0.01968
- 1D Volume
- 212.1K
0.1219 -2.95% -0.0037
- 1D High
- 0.125
- 1D Low
- 0.1212
- 1D Volume
- 33.9K
0.1226 +1.66% +0.0020
- 1D High
- 0.1234
- 1D Low
- 0.1209
- 1D Volume
- 33.2K
0.0681 +0.15% +0.00010
- 1D High
- 0.06899
- 1D Low
- 0.0675
- 1D Volume
- 59.7K
1.19 -1.34% -0.0161
- 1D High
- 1.21
- 1D Low
- 1.19
- 1D Volume
- 3.3K
0.011857 -1.11% -0.000133
- 1D High
- 0.01196
- 1D Low
- 0.011817
- 1D Volume
- 325.5K
0.0212 -0.47% -0.00010
- 1D High
- 0.0214
- 1D Low
- 0.021
- 1D Volume
- 181.6K
0.058 +1.05% +0.00060
- 1D High
- 0.0596
- 1D Low
- 0.057
- 1D Volume
- 66K
0.05038 +1.33% +0.00066
- 1D High
- 0.05057
- 1D Low
- 0.04946
- 1D Volume
- 75.1K
0.0000917 -0.43% -0.00000040
- 1D High
- 0.0000925
- 1D Low
- 0.0000913
- 1D Volume
- 41.1M
0.0673 — —
- 1D High
- 0.0676
- 1D Low
- 0.0668
- 1D Volume
- 55.8K
0.001464 +1.53% +0.000022
- 1D High
- 0.001476
- 1D Low
- 0.001437
- 1D Volume
- 2.6M
0.00401 — —
- 1D High
- 0.00408
- 1D Low
- 0.003982
- 1D Volume
- 911.4K
0.0524 +0.61% +0.00032
- 1D High
- 0.05247
- 1D Low
- 0.0516
- 1D Volume
- 69K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FLUIDUSD | COINBASE | 1.41 | +0.79% +0.011 | 1.42 | 1.40 | 5.3K | 7.5K | Chart |
| GSTUSD | COINBASE | 0.001174 | +1.82% +0.000021 | 0.001187 | 0.001143 | 6.3M | 7.4K | Chart |
| AVAXUSDT | COINBASE | 11.08 | -1.35% -0.152 | 11.23 | 11.05 | 670.9 | 7.4K | Chart |
| PRLUSD | COINBASE | 0.11806 | -0.01% -0.000010 | 0.11829 | 0.11648 | 58.5K | 6.9K | Chart |
| WELLUSD | COINBASE | 0.002037 | — — | 0.002075 | 0.002022 | 3.4M | 6.8K | Chart |
| KSMUSD | COINBASE | 4.64 | -0.20% -0.0092 | 4.67 | 4.59 | 1.5K | 6.8K | Chart |
| GMTUSD | COINBASE | 0.008652 | +3.06% +0.000257 | 0.008991 | 0.008413 | 777.8K | 6.7K | Chart |
| FIGHTUSD | COINBASE | 0.00361 | +1.69% +0.000060 | 0.00361 | 0.0035 | 1.8M | 6.6K | Chart |
| GHSTUSD | COINBASE | 0.064 | -1.99% -0.0013 | 0.0656 | 0.0636 | 101.8K | 6.5K | Chart |
| RLSUSD | COINBASE | 0.002381 | +4.55% +0.0001036 | 0.002381 | 0.0022752 | 2.7M | 6.5K | Chart |
| GLMUSD | COINBASE | 0.1242 | +0.16% +0.00020 | 0.1251 | 0.1234 | 51.6K | 6.4K | Chart |
| CHZEUR | COINBASE | 0.01396 | +0.40% +0.000056 | 0.014109 | 0.013805 | 450.4K | 6.3K | Chart |
| WMTXUSD | COINBASE | 0.023623 | -2.86% -0.000695 | 0.024463 | 0.0234 | 264.3K | 6.2K | Chart |
| XTZEUR | COINBASE | 0.2974 | -0.34% -0.0010 | 0.3003 | 0.2917 | 20.5K | 6.1K | Chart |
| ABTUSD | COINBASE | 0.2269 | -0.09% -0.00020 | 0.2309 | 0.224 | 26.1K | 5.9K | Chart |
| MAGICUSD | COINBASE | 0.04975 | -1.39% -0.00070 | 0.0503 | 0.04949 | 117.7K | 5.9K | Chart |
| FUN1USD | COINBASE | 0.01925 | +0.68% +0.00013 | 0.01943 | 0.01913 | 298.8K | 5.8K | Chart |
| LMTSUSD | COINBASE | 0.04585 | -3.05% -0.00144 | 0.04771 | 0.04551 | 123.3K | 5.7K | Chart |
| SHPINGUSD | COINBASE | 0.000574 | +0.53% +0.0000030 | 0.000587 | 0.000568 | 9.8M | 5.6K | Chart |
| NOICEUSD | COINBASE | 0.00001267 | -1.25% -0.00000016 | 0.00001318 | 0.00001267 | 443.4M | 5.6K | Chart |
| PONDUSD | COINBASE | 0.0009245 | +0.42% +0.0000039 | 0.0009266 | 0.0008986 | 6M | 5.5K | Chart |
| TNSRUSD | COINBASE | 0.0387 | +1.71% +0.00065 | 0.03882 | 0.0381 | 141.5K | 5.5K | Chart |
| FIDAUSD | COINBASE | 0.021582 | +0.10% +0.000021 | 0.021661 | 0.021266 | 251.5K | 5.4K | Chart |
| UMAUSD | COINBASE | 0.40314 | -0.21% -0.00086 | 0.40512 | 0.40073 | 13.4K | 5.4K | Chart |
| LAYERUSD | COINBASE | 0.07661 | -0.94% -0.00073 | 0.07705 | 0.07565 | 68.6K | 5.3K | Chart |
| DEXTUSD | COINBASE | 0.0987 | -5.70% -0.00597 | 0.1049 | 0.0967 | 49.3K | 4.9K | Chart |
| RECALLUSD | COINBASE | 0.045289 | +0.65% +0.000293 | 0.045412 | 0.044719 | 105.2K | 4.8K | Chart |
| ATOMGBP | COINBASE | 1.35 | -0.63% -0.0086 | 1.36 | 1.34 | 3.5K | 4.7K | Chart |
| VELOUSD | COINBASE | 0.02987 | +0.23% +0.000070 | 0.030 | 0.02949 | 156.6K | 4.7K | Chart |
| DOLOUSD | COINBASE | 0.02761 | +0.47% +0.00013 | 0.02766 | 0.02749 | 167.8K | 4.6K | Chart |
| TUSD | COINBASE | 0.0051565 | -0.79% -0.0000411 | 0.0052511 | 0.0051215 | 887.3K | 4.6K | Chart |
| YBUSD | COINBASE | 0.0884 | +0.34% +0.00030 | 0.0889 | 0.0878 | 51.3K | 4.5K | Chart |
| NEONUSD | COINBASE | 0.01408 | +4.22% +0.00057 | 0.01408 | 0.01325 | 313.9K | 4.4K | Chart |
| NEXUSD | COINBASE | 0.00000109 | +0.93% +0.000000010 | 0.00000109 | 0.00000107 | 4B | 4.4K | Chart |
| ICPEUR | COINBASE | 2.57 | -2.69% -0.071 | 2.68 | 2.56 | 1.7K | 4.3K | Chart |
| BEAMUSD | COINBASE | 0.001895 | -1.56% -0.000030 | 0.001939 | 0.001895 | 2.2M | 4.3K | Chart |
| OGNUSD | COINBASE | 0.01987 | +0.10% +0.000020 | 0.01994 | 0.01968 | 212.1K | 4.2K | Chart |
| BALUSD | COINBASE | 0.1219 | -2.95% -0.0037 | 0.125 | 0.1212 | 33.9K | 4.1K | Chart |
| SDUSD | COINBASE | 0.1226 | +1.66% +0.0020 | 0.1234 | 0.1209 | 33.2K | 4.1K | Chart |
| BASED1USD | COINBASE | 0.0681 | +0.15% +0.00010 | 0.06899 | 0.0675 | 59.7K | 4.1K | Chart |
| DOTUSDT | COINBASE | 1.19 | -1.34% -0.0161 | 1.21 | 1.19 | 3.3K | 4K | Chart |
| CTRUSD | COINBASE | 0.011857 | -1.11% -0.000133 | 0.01196 | 0.011817 | 325.5K | 3.9K | Chart |
| PERPUSD | COINBASE | 0.0212 | -0.47% -0.00010 | 0.0214 | 0.021 | 181.6K | 3.8K | Chart |
| CROEUR | COINBASE | 0.058 | +1.05% +0.00060 | 0.0596 | 0.057 | 66K | 3.8K | Chart |
| ZKPUSD | COINBASE | 0.05038 | +1.33% +0.00066 | 0.05057 | 0.04946 | 75.1K | 3.8K | Chart |
| SPELLUSD | COINBASE | 0.0000917 | -0.43% -0.00000040 | 0.0000925 | 0.0000913 | 41.1M | 3.8K | Chart |
| BLENDUSD | COINBASE | 0.0673 | — — | 0.0676 | 0.0668 | 55.8K | 3.8K | Chart |
| QIUSD | COINBASE | 0.001464 | +1.53% +0.000022 | 0.001476 | 0.001437 | 2.6M | 3.7K | Chart |
| SUPUSD | COINBASE | 0.00401 | — — | 0.00408 | 0.003982 | 911.4K | 3.7K | Chart |
| 2ZUSD | COINBASE | 0.0524 | +0.61% +0.00032 | 0.05247 | 0.0516 | 69K | 3.6K | Chart |
FLUIDUSD +0.79% 1.41 5.3K GSTUSD +1.82% 0.001174 6.3M AVAXUSDT -1.35% 11.08 670.9 PRLUSD -0.01% 0.11806 58.5K WELLUSD — 0.002037 3.4M KSMUSD -0.20% 4.64 1.5K GMTUSD +3.06% 0.008652 777.8K FIGHTUSD +1.69% 0.00361 1.8M GHSTUSD -1.99% 0.064 101.8K RLSUSD +4.55% 0.002381 2.7M GLMUSD +0.16% 0.1242 51.6K CHZEUR +0.40% 0.01396 450.4K WMTXUSD -2.86% 0.023623 264.3K XTZEUR -0.34% 0.2974 20.5K ABTUSD -0.09% 0.2269 26.1K MAGICUSD -1.39% 0.04975 117.7K FUN1USD +0.68% 0.01925 298.8K LMTSUSD -3.05% 0.04585 123.3K SHPINGUSD +0.53% 0.000574 9.8M NOICEUSD -1.25% 0.00001267 443.4M PONDUSD +0.42% 0.0009245 6M TNSRUSD +1.71% 0.0387 141.5K FIDAUSD +0.10% 0.021582 251.5K UMAUSD -0.21% 0.40314 13.4K LAYERUSD -0.94% 0.07661 68.6K DEXTUSD -5.70% 0.0987 49.3K RECALLUSD +0.65% 0.045289 105.2K ATOMGBP -0.63% 1.35 3.5K VELOUSD +0.23% 0.02987 156.6K DOLOUSD +0.47% 0.02761 167.8K TUSD -0.79% 0.0051565 887.3K YBUSD +0.34% 0.0884 51.3K NEONUSD +4.22% 0.01408 313.9K NEXUSD +0.93% 0.00000109 4B ICPEUR -2.69% 2.57 1.7K BEAMUSD -1.56% 0.001895 2.2M OGNUSD +0.10% 0.01987 212.1K BALUSD -2.95% 0.1219 33.9K SDUSD +1.66% 0.1226 33.2K BASED1USD +0.15% 0.0681 59.7K DOTUSDT -1.34% 1.19 3.3K CTRUSD -1.11% 0.011857 325.5K PERPUSD -0.47% 0.0212 181.6K CROEUR +1.05% 0.058 66K ZKPUSD +1.33% 0.05038 75.1K SPELLUSD -0.43% 0.0000917 41.1M BLENDUSD — 0.0673 55.8K QIUSD +1.53% 0.001464 2.6M SUPUSD — 0.00401 911.4K 2ZUSD +0.61% 0.0524 69K