116.86 -1.51% -1.79
- 1D High
- 119.42
- 1D Low
- 116.38
- 1D Volume
- 372.1
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 22, 2026
201–250 of 514 cryptocurrencies
Live · refreshes every 15 seconds
0.05645 +0.66% +0.00037
- 1D High
- 0.057
- 1D Low
- 0.0556
- 1D Volume
- 768.8K
0.006334 -2.12% -0.000137
- 1D High
- 0.006581
- 1D Low
- 0.006263
- 1D Volume
- 6.8M
0.07422 -2.15% -0.00163
- 1D High
- 0.07623
- 1D Low
- 0.07384
- 1D Volume
- 579.9K
1.51 +0.38% +0.0058
- 1D High
- 1.53
- 1D Low
- 1.51
- 1D Volume
- 26.9K
6.61 -2.41% -0.163
- 1D High
- 6.79
- 1D Low
- 6.59
- 1D Volume
- 6.2K
0.013318 +0.83% +0.000109
- 1D High
- 0.013361
- 1D Low
- 0.013111
- 1D Volume
- 3M
0.04738 +4.45% +0.00202
- 1D High
- 0.04787
- 1D Low
- 0.0451
- 1D Volume
- 843K
0.0004866 -0.21% -0.0000010
- 1D High
- 0.0004949
- 1D Low
- 0.0004849
- 1D Volume
- 82.1M
0.000703 +0.14% +0.0000010
- 1D High
- 0.000727
- 1D Low
- 0.00069
- 1D Volume
- 55.6M
0.2548 -0.43% -0.0011
- 1D High
- 0.258
- 1D Low
- 0.2518
- 1D Volume
- 152.7K
0.15241 +0.11% +0.00016
- 1D High
- 0.15408
- 1D Low
- 0.1501
- 1D Volume
- 254.4K
0.0418 +0.48% +0.00020
- 1D High
- 0.0424
- 1D Low
- 0.0411
- 1D Volume
- 921.3K
0.0865 +1.05% +0.00090
- 1D High
- 0.0869
- 1D Low
- 0.085
- 1D Volume
- 438.8K
0.42746 -0.74% -0.0032
- 1D High
- 0.43485
- 1D Low
- 0.42427
- 1D Volume
- 88.5K
0.007646 -1.15% -0.000089
- 1D High
- 0.0078
- 1D Low
- 0.007581
- 1D Volume
- 4.8M
0.00000013 +18.18% +0.000000020
- 1D High
- 0.00000013
- 1D Low
- 0.00000011
- 1D Volume
- 282.5B
0.004626 +0.63% +0.000029
- 1D High
- 0.004679
- 1D Low
- 0.004546
- 1D Volume
- 7.9M
0.052 -1.33% -0.00070
- 1D High
- 0.0537
- 1D Low
- 0.052
- 1D Volume
- 702.3K
3.79 +1.76% +0.0656
- 1D High
- 3.80
- 1D Low
- 3.72
- 1D Volume
- 9.3K
0.01782 +3.30% +0.00057
- 1D High
- 0.0179
- 1D Low
- 0.0172
- 1D Volume
- 2M
19.32 +0.68% +0.13
- 1D High
- 19.60
- 1D Low
- 19.08
- 1D Volume
- 1.8K
0.0137104 -2.92% -0.00041263
- 1D High
- 0.0149238
- 1D Low
- 0.013075
- 1D Volume
- 2.5M
0.05423 -2.97% -0.00166
- 1D High
- 0.05678
- 1D Low
- 0.05295
- 1D Volume
- 625.6K
0.2015 -1.76% -0.0036
- 1D High
- 0.2082
- 1D Low
- 0.1995
- 1D Volume
- 166.5K
1.40 -0.01% -0.00010
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 23.8K
0.002757 -0.68% -0.000019
- 1D High
- 0.002819
- 1D Low
- 0.00269
- 1D Volume
- 11.9M
0.10872 +0.38% +0.00041
- 1D High
- 0.10943
- 1D Low
- 0.10721
- 1D Volume
- 299.3K
0.00356 -1.66% -0.000060
- 1D High
- 0.00364
- 1D Low
- 0.00346
- 1D Volume
- 9.1M
1.71 -1.57% -0.0272
- 1D High
- 1.73
- 1D Low
- 1.69
- 1D Volume
- 18.5K
0.004033 +1.26% +0.000050
- 1D High
- 0.004034
- 1D Low
- 0.003947
- 1D Volume
- 7.7M
0.0001958 -0.86% -0.0000017
- 1D High
- 0.0002021
- 1D Low
- 0.0001912
- 1D Volume
- 158.6M
0.186697 -0.52% -0.00097
- 1D High
- 0.18915
- 1D Low
- 0.184095
- 1D Volume
- 165.6K
231.20 -0.90% -2.10
- 1D High
- 235.65
- 1D Low
- 228.92
- 1D Volume
- 133.7
0.2611 -1.47% -0.0039
- 1D High
- 0.2651
- 1D Low
- 0.2578
- 1D Volume
- 117.2K
0.022486 -0.94% -0.000214
- 1D High
- 0.022751
- 1D Low
- 0.022262
- 1D Volume
- 1.3M
0.0863 -2.38% -0.0021
- 1D High
- 0.0888
- 1D Low
- 0.0858
- 1D Volume
- 349.4K
13.56 +0.37% +0.050
- 1D High
- 13.92
- 1D Low
- 13.28
- 1D Volume
- 2.2K
0.029067 +0.15% +0.000044
- 1D High
- 0.029104
- 1D Low
- 0.028482
- 1D Volume
- 1M
0.00197 -1.45% -0.000029
- 1D High
- 0.002081
- 1D Low
- 0.001907
- 1D Volume
- 15M
0.0417 -0.24% -0.00010
- 1D High
- 0.042
- 1D Low
- 0.0411
- 1D Volume
- 709.4K
0.706 -1.40% -0.010
- 1D High
- 0.725
- 1D Low
- 0.70
- 1D Volume
- 41.5K
0.08454 +0.19% +0.00016
- 1D High
- 0.08481
- 1D Low
- 0.0829
- 1D Volume
- 346.1K
0.072659 -0.79% -0.000582
- 1D High
- 0.07399
- 1D Low
- 0.071691
- 1D Volume
- 402K
2,307.34 -0.50% -11.49
- 1D High
- 2,345.87
- 1D Low
- 2,301.89
- 1D Volume
- 12
0.0038431 -0.12% -0.0000045
- 1D High
- 0.0038904
- 1D Low
- 0.0037892
- 1D Volume
- 7.2M
0.05471 +1.31% +0.00071
- 1D High
- 0.05897
- 1D Low
- 0.05329
- 1D Volume
- 503.4K
0.18523 +1.07% +0.00196
- 1D High
- 0.18656
- 1D Low
- 0.18144
- 1D Volume
- 142.9K
0.8897 -1.19% -0.0107
- 1D High
- 0.9087
- 1D Low
- 0.8832
- 1D Volume
- 28.5K
0.08137 -3.92% -0.00332
- 1D High
- 0.08483
- 1D Low
- 0.0805
- 1D Volume
- 308.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SOLUSDT | COINBASE | 116.86 | -1.51% -1.79 | 119.42 | 116.38 | 372.1 | 43.5K | Chart |
| PNUTUSD | COINBASE | 0.05645 | +0.66% +0.00037 | 0.057 | 0.0556 | 768.8K | 43.4K | Chart |
| GUSD | COINBASE | 0.006334 | -2.12% -0.000137 | 0.006581 | 0.006263 | 6.8M | 43.2K | Chart |
| LAUSD | COINBASE | 0.07422 | -2.15% -0.00163 | 0.07623 | 0.07384 | 579.9K | 43K | Chart |
| ORCAUSD | COINBASE | 1.51 | +0.38% +0.0058 | 1.53 | 1.51 | 26.9K | 40.7K | Chart |
| ENSUSD | COINBASE | 6.61 | -2.41% -0.163 | 6.79 | 6.59 | 6.2K | 40.7K | Chart |
| RAREUSD | COINBASE | 0.013318 | +0.83% +0.000109 | 0.013361 | 0.013111 | 3M | 40.2K | Chart |
| TREEUSD | COINBASE | 0.04738 | +4.45% +0.00202 | 0.04787 | 0.0451 | 843K | 39.9K | Chart |
| AMPUSD | COINBASE | 0.0004866 | -0.21% -0.0000010 | 0.0004949 | 0.0004849 | 82.1M | 39.9K | Chart |
| KEYCATUSD | COINBASE | 0.000703 | +0.14% +0.0000010 | 0.000727 | 0.00069 | 55.6M | 39.1K | Chart |
| SUSHIUSD | COINBASE | 0.2548 | -0.43% -0.0011 | 0.258 | 0.2518 | 152.7K | 38.9K | Chart |
| SUPERUSD | COINBASE | 0.15241 | +0.11% +0.00016 | 0.15408 | 0.1501 | 254.4K | 38.8K | Chart |
| ZKCUSD | COINBASE | 0.0418 | +0.48% +0.00020 | 0.0424 | 0.0411 | 921.3K | 38.5K | Chart |
| MANAUSD | COINBASE | 0.0865 | +1.05% +0.00090 | 0.0869 | 0.085 | 438.8K | 38K | Chart |
| LDOUSD | COINBASE | 0.42746 | -0.74% -0.0032 | 0.43485 | 0.42427 | 88.5K | 37.8K | Chart |
| ROSEUSD | COINBASE | 0.007646 | -1.15% -0.000089 | 0.0078 | 0.007581 | 4.8M | 37K | Chart |
| MOGUSD | COINBASE | 0.00000013 | +18.18% +0.000000020 | 0.00000013 | 0.00000011 | 282.5B | 36.7K | Chart |
| SKLUSD | COINBASE | 0.004626 | +0.63% +0.000029 | 0.004679 | 0.004546 | 7.9M | 36.5K | Chart |
| AXLUSD | COINBASE | 0.052 | -1.33% -0.00070 | 0.0537 | 0.052 | 702.3K | 36.5K | Chart |
| ILVUSD | COINBASE | 3.79 | +1.76% +0.0656 | 3.80 | 3.72 | 9.3K | 35.3K | Chart |
| DRIFTUSD | COINBASE | 0.01782 | +3.30% +0.00057 | 0.0179 | 0.0172 | 2M | 35.2K | Chart |
| TRBUSD | COINBASE | 19.32 | +0.68% +0.13 | 19.60 | 19.08 | 1.8K | 34.8K | Chart |
| 00USD | COINBASE | 0.0137104 | -2.92% -0.00041263 | 0.0149238 | 0.013075 | 2.5M | 34.1K | Chart |
| TROLLUSD | COINBASE | 0.05423 | -2.97% -0.00166 | 0.05678 | 0.05295 | 625.6K | 33.9K | Chart |
| FETUSDT | COINBASE | 0.2015 | -1.76% -0.0036 | 0.2082 | 0.1995 | 166.5K | 33.5K | Chart |
| USDCCAD | COINBASE | 1.40 | -0.01% -0.00010 | 1.40 | 1.40 | 23.8K | 33.4K | Chart |
| SWFTCUSD | COINBASE | 0.002757 | -0.68% -0.000019 | 0.002819 | 0.00269 | 11.9M | 32.7K | Chart |
| SAFEUSD | COINBASE | 0.10872 | +0.38% +0.00041 | 0.10943 | 0.10721 | 299.3K | 32.5K | Chart |
| XYOUSD | COINBASE | 0.00356 | -1.66% -0.000060 | 0.00364 | 0.00346 | 9.1M | 32.3K | Chart |
| LPTUSD | COINBASE | 1.71 | -1.57% -0.0272 | 1.73 | 1.69 | 18.5K | 31.6K | Chart |
| TRIAUSD | COINBASE | 0.004033 | +1.26% +0.000050 | 0.004034 | 0.003947 | 7.7M | 31.1K | Chart |
| DRBUSD | COINBASE | 0.0001958 | -0.86% -0.0000017 | 0.0002021 | 0.0001912 | 158.6M | 31.1K | Chart |
| XLMEUR | COINBASE | 0.186697 | -0.52% -0.00097 | 0.18915 | 0.184095 | 165.6K | 30.9K | Chart |
| BCHEUR | COINBASE | 231.20 | -0.90% -2.10 | 235.65 | 228.92 | 133.7 | 30.9K | Chart |
| ALLOUSD | COINBASE | 0.2611 | -1.47% -0.0039 | 0.2651 | 0.2578 | 117.2K | 30.6K | Chart |
| BICOUSD | COINBASE | 0.022486 | -0.94% -0.000214 | 0.022751 | 0.022262 | 1.3M | 30.2K | Chart |
| KTAUSD | COINBASE | 0.0863 | -2.38% -0.0021 | 0.0888 | 0.0858 | 349.4K | 30.2K | Chart |
| CLANKERUSD | COINBASE | 13.56 | +0.37% +0.050 | 13.92 | 13.28 | 2.2K | 29.9K | Chart |
| SQDUSD | COINBASE | 0.029067 | +0.15% +0.000044 | 0.029104 | 0.028482 | 1M | 29.9K | Chart |
| IMUUSD | COINBASE | 0.00197 | -1.45% -0.000029 | 0.002081 | 0.001907 | 15M | 29.6K | Chart |
| SANDUSD | COINBASE | 0.0417 | -0.24% -0.00010 | 0.042 | 0.0411 | 709.4K | 29.6K | Chart |
| ETHFIUSD | COINBASE | 0.706 | -1.40% -0.010 | 0.725 | 0.70 | 41.5K | 29.3K | Chart |
| BATUSD | COINBASE | 0.08454 | +0.19% +0.00016 | 0.08481 | 0.0829 | 346.1K | 29.3K | Chart |
| FLOCKUSD | COINBASE | 0.072659 | -0.79% -0.000582 | 0.07399 | 0.071691 | 402K | 29.2K | Chart |
| YFIUSD | COINBASE | 2,307.34 | -0.50% -11.49 | 2,345.87 | 2,301.89 | 12 | 27.8K | Chart |
| REZUSD | COINBASE | 0.0038431 | -0.12% -0.0000045 | 0.0038904 | 0.0037892 | 7.2M | 27.7K | Chart |
| PYRUSD | COINBASE | 0.05471 | +1.31% +0.00071 | 0.05897 | 0.05329 | 503.4K | 27.5K | Chart |
| ADAGBP | COINBASE | 0.18523 | +1.07% +0.00196 | 0.18656 | 0.18144 | 142.9K | 26.5K | Chart |
| DOTGBP | COINBASE | 0.8897 | -1.19% -0.0107 | 0.9087 | 0.8832 | 28.5K | 25.3K | Chart |
| EDGEUSD | COINBASE | 0.08137 | -3.92% -0.00332 | 0.08483 | 0.0805 | 308.3K | 25.1K | Chart |
SOLUSDT -1.51% 116.86 372.1 PNUTUSD +0.66% 0.05645 768.8K GUSD -2.12% 0.006334 6.8M LAUSD -2.15% 0.07422 579.9K ORCAUSD +0.38% 1.51 26.9K ENSUSD -2.41% 6.61 6.2K RAREUSD +0.83% 0.013318 3M TREEUSD +4.45% 0.04738 843K AMPUSD -0.21% 0.0004866 82.1M KEYCATUSD +0.14% 0.000703 55.6M SUSHIUSD -0.43% 0.2548 152.7K SUPERUSD +0.11% 0.15241 254.4K ZKCUSD +0.48% 0.0418 921.3K MANAUSD +1.05% 0.0865 438.8K LDOUSD -0.74% 0.42746 88.5K ROSEUSD -1.15% 0.007646 4.8M MOGUSD +18.18% 0.00000013 282.5B SKLUSD +0.63% 0.004626 7.9M AXLUSD -1.33% 0.052 702.3K ILVUSD +1.76% 3.79 9.3K DRIFTUSD +3.30% 0.01782 2M TRBUSD +0.68% 19.32 1.8K 00USD -2.92% 0.0137104 2.5M TROLLUSD -2.97% 0.05423 625.6K FETUSDT -1.76% 0.2015 166.5K USDCCAD -0.01% 1.40 23.8K SWFTCUSD -0.68% 0.002757 11.9M SAFEUSD +0.38% 0.10872 299.3K XYOUSD -1.66% 0.00356 9.1M LPTUSD -1.57% 1.71 18.5K TRIAUSD +1.26% 0.004033 7.7M DRBUSD -0.86% 0.0001958 158.6M XLMEUR -0.52% 0.186697 165.6K BCHEUR -0.90% 231.20 133.7 ALLOUSD -1.47% 0.2611 117.2K BICOUSD -0.94% 0.022486 1.3M KTAUSD -2.38% 0.0863 349.4K CLANKERUSD +0.37% 13.56 2.2K SQDUSD +0.15% 0.029067 1M IMUUSD -1.45% 0.00197 15M SANDUSD -0.24% 0.0417 709.4K ETHFIUSD -1.40% 0.706 41.5K BATUSD +0.19% 0.08454 346.1K FLOCKUSD -0.79% 0.072659 402K YFIUSD -0.50% 2,307.34 12 REZUSD -0.12% 0.0038431 7.2M PYRUSD +1.31% 0.05471 503.4K ADAGBP +1.07% 0.18523 142.9K DOTGBP -1.19% 0.8897 28.5K EDGEUSD -3.92% 0.08137 308.3K