0.047664 -1.29% -0.000621
- 1D High
- 0.048785
- 1D Low
- 0.046877
- 1D Volume
- 1.2M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 22, 2026
151–200 of 514 cryptocurrencies
Live · refreshes every 15 seconds
53.14 -1.78% -0.962
- 1D High
- 54.40
- 1D Low
- 52.96
- 1D Volume
- 1K
0.1872 -2.70% -0.0052
- 1D High
- 0.1934
- 1D Low
- 0.1864
- 1D Volume
- 282.9K
0.3596 -1.29% -0.0047
- 1D High
- 0.3664
- 1D Low
- 0.3532
- 1D Volume
- 146.6K
0.00012695 -0.91% -0.00000116
- 1D High
- 0.00012792
- 1D Low
- 0.00012561
- 1D Volume
- 402.3M
0.01056 -3.12% -0.00034
- 1D High
- 0.01099
- 1D Low
- 0.01023
- 1D Volume
- 4.8M
0.2159 +0.84% +0.0018
- 1D High
- 0.21693
- 1D Low
- 0.21151
- 1D Volume
- 234.3K
9.73 -0.69% -0.068
- 1D High
- 9.80
- 1D Low
- 9.64
- 1D Volume
- 5.1K
0.06952 +0.07% +0.000050
- 1D High
- 0.070
- 1D Low
- 0.06846
- 1D Volume
- 703K
0.0219 +2.91% +0.00062
- 1D High
- 0.02216
- 1D Low
- 0.02127
- 1D Volume
- 2.2M
0.027446 +0.01% +0.0000040
- 1D High
- 0.028016
- 1D Low
- 0.027289
- 1D Volume
- 1.7M
0.23998 -1.29% -0.00314
- 1D High
- 0.24586
- 1D Low
- 0.23696
- 1D Volume
- 193K
0.15243 -0.25% -0.00038
- 1D High
- 0.15292
- 1D Low
- 0.14974
- 1D Volume
- 302.4K
0.01908 +0.47% +0.000090
- 1D High
- 0.01931
- 1D Low
- 0.01892
- 1D Volume
- 2.4M
0.2786 -2.14% -0.0061
- 1D High
- 0.2861
- 1D Low
- 0.2766
- 1D Volume
- 160.7K
1.82 +2.61% +0.0463
- 1D High
- 1.82
- 1D Low
- 1.72
- 1D Volume
- 24.5K
0.0006147 +4.17% +0.0000246
- 1D High
- 0.0006811
- 1D Low
- 0.000574
- 1D Volume
- 72.4M
0.04589 — —
- 1D High
- 0.04676
- 1D Low
- 0.04527
- 1D Volume
- 967.6K
0.00002889 -0.62% -0.00000018
- 1D High
- 0.00002954
- 1D Low
- 0.00002856
- 1D Volume
- 1.5B
0.1993 -0.45% -0.00090
- 1D High
- 0.2032
- 1D Low
- 0.1975
- 1D Volume
- 217.7K
1.04 -1.07% -0.0113
- 1D High
- 1.06
- 1D Low
- 1.03
- 1D Volume
- 41.4K
0.3401 -2.24% -0.0078
- 1D High
- 0.3504
- 1D Low
- 0.335
- 1D Volume
- 126.1K
0.0986 +0.42% +0.00041
- 1D High
- 0.09879
- 1D Low
- 0.0961
- 1D Volume
- 424.9K
0.15173 +0.68% +0.00102
- 1D High
- 0.1541
- 1D Low
- 0.1502
- 1D Volume
- 275.7K
0.22848 -0.51% -0.00117
- 1D High
- 0.22909
- 1D Low
- 0.22405
- 1D Volume
- 182.6K
0.05643 +0.62% +0.00035
- 1D High
- 0.057
- 1D Low
- 0.05582
- 1D Volume
- 728.2K
0.55665 +2.50% +0.01358
- 1D High
- 0.567
- 1D Low
- 0.54559
- 1D Volume
- 73.5K
6.83 +1.69% +0.1137
- 1D High
- 6.96
- 1D Low
- 6.69
- 1D Volume
- 6K
0.01993 -1.48% -0.00030
- 1D High
- 0.02065
- 1D Low
- 0.01966
- 1D Volume
- 2M
0.4798 +0.19% +0.00090
- 1D High
- 0.4836
- 1D Low
- 0.475
- 1D Volume
- 84.2K
0.05628 +0.09% +0.000050
- 1D High
- 0.05695
- 1D Low
- 0.05553
- 1D Volume
- 716.2K
6.69 -1.23% -0.083
- 1D High
- 6.79
- 1D Low
- 6.59
- 1D Volume
- 6K
7.96 +1.71% +0.1335
- 1D High
- 8.12
- 1D Low
- 7.80
- 1D Volume
- 4.9K
22.94 +1.19% +0.27
- 1D High
- 22.95
- 1D Low
- 22.51
- 1D Volume
- 1.7K
1.07 -1.06% -0.0115
- 1D High
- 1.09
- 1D Low
- 1.06
- 1D Volume
- 35.4K
0.23972 -0.15% -0.00035
- 1D High
- 0.24154
- 1D Low
- 0.23783
- 1D Volume
- 157.8K
1.51 -1.42% -0.0218
- 1D High
- 1.54
- 1D Low
- 1.51
- 1D Volume
- 24.9K
0.01233 -1.20% -0.00015
- 1D High
- 0.01253
- 1D Low
- 0.01229
- 1D Volume
- 3M
0.07427 -2.08% -0.00158
- 1D High
- 0.07623
- 1D Low
- 0.074
- 1D Volume
- 504.5K
0.48155 -0.63% -0.00304
- 1D High
- 0.4855
- 1D Low
- 0.47673
- 1D Volume
- 77.2K
0.04787 +5.53% +0.00251
- 1D High
- 0.04787
- 1D Low
- 0.0451
- 1D Volume
- 761.5K
0.14802 +1.62% +0.00236
- 1D High
- 0.14885
- 1D Low
- 0.14612
- 1D Volume
- 243K
0.0051056 +2.29% +0.0001143
- 1D High
- 0.0052
- 1D Low
- 0.0049642
- 1D Volume
- 6.9M
0.3513 +0.72% +0.0025
- 1D High
- 0.3532
- 1D Low
- 0.3432
- 1D Volume
- 100.9K
0.0023826 +1.28% +0.0000302
- 1D High
- 0.0023992
- 1D Low
- 0.0023401
- 1D Volume
- 14.5M
0.0004872 -0.08% -0.00000040
- 1D High
- 0.0004949
- 1D Low
- 0.0004851
- 1D Volume
- 71.1M
0.42887 -0.42% -0.00179
- 1D High
- 0.43485
- 1D Low
- 0.42427
- 1D Volume
- 79.7K
0.016082 +0.37% +0.000060
- 1D High
- 0.016182
- 1D Low
- 0.01585
- 1D Volume
- 2.1M
0.013285 +0.58% +0.000076
- 1D High
- 0.013338
- 1D Low
- 0.013111
- 1D Volume
- 2.5M
0.005499 -1.87% -0.000105
- 1D High
- 0.005632
- 1D Low
- 0.005471
- 1D Volume
- 6M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MOODENGUSD | COINBASE | 0.047664 | -1.29% -0.000621 | 0.048785 | 0.046877 | 1.2M | 56.5K | Chart |
| LTCEUR | COINBASE | 53.14 | -1.78% -0.962 | 54.40 | 52.96 | 1K | 53.2K | Chart |
| GRVTUSD | COINBASE | 0.1872 | -2.70% -0.0052 | 0.1934 | 0.1864 | 282.9K | 53K | Chart |
| TRACUSD | COINBASE | 0.3596 | -1.29% -0.0047 | 0.3664 | 0.3532 | 146.6K | 52.7K | Chart |
| TOSHIUSD | COINBASE | 0.00012695 | -0.91% -0.00000116 | 0.00012792 | 0.00012561 | 402.3M | 51.1K | Chart |
| NCTUSD | COINBASE | 0.01056 | -3.12% -0.00034 | 0.01099 | 0.01023 | 4.8M | 50.8K | Chart |
| ADAEUR | COINBASE | 0.2159 | +0.84% +0.0018 | 0.21693 | 0.21151 | 234.3K | 50.6K | Chart |
| AVAXEUR | COINBASE | 9.73 | -0.69% -0.068 | 9.80 | 9.64 | 5.1K | 49.7K | Chart |
| BIRBUSD | COINBASE | 0.06952 | +0.07% +0.000050 | 0.070 | 0.06846 | 703K | 48.9K | Chart |
| PROMPTUSD | COINBASE | 0.0219 | +2.91% +0.00062 | 0.02216 | 0.02127 | 2.2M | 47.8K | Chart |
| CVCUSD | COINBASE | 0.027446 | +0.01% +0.0000040 | 0.028016 | 0.027289 | 1.7M | 47K | Chart |
| EIGENUSD | COINBASE | 0.23998 | -1.29% -0.00314 | 0.24586 | 0.23696 | 193K | 46.3K | Chart |
| IOUSD | COINBASE | 0.15243 | -0.25% -0.00038 | 0.15292 | 0.14974 | 302.4K | 46.1K | Chart |
| SENTUSD | COINBASE | 0.01908 | +0.47% +0.000090 | 0.01931 | 0.01892 | 2.4M | 45.1K | Chart |
| METUSD | COINBASE | 0.2786 | -2.14% -0.0061 | 0.2861 | 0.2766 | 160.7K | 44.8K | Chart |
| ATOMUSDT | COINBASE | 1.82 | +2.61% +0.0463 | 1.82 | 1.72 | 24.5K | 44.7K | Chart |
| VARAUSD | COINBASE | 0.0006147 | +4.17% +0.0000246 | 0.0006811 | 0.000574 | 72.4M | 44.5K | Chart |
| CAPUSD | COINBASE | 0.04589 | — — | 0.04676 | 0.04527 | 967.6K | 44.4K | Chart |
| FLOKIUSD | COINBASE | 0.00002889 | -0.62% -0.00000018 | 0.00002954 | 0.00002856 | 1.5B | 44.4K | Chart |
| RAVEUSD | COINBASE | 0.1993 | -0.45% -0.00090 | 0.2032 | 0.1975 | 217.7K | 43.4K | Chart |
| DOTEUR | COINBASE | 1.04 | -1.07% -0.0113 | 1.06 | 1.03 | 41.4K | 43.1K | Chart |
| PROUSD | COINBASE | 0.3401 | -2.24% -0.0078 | 0.3504 | 0.335 | 126.1K | 42.9K | Chart |
| ALGOEUR | COINBASE | 0.0986 | +0.42% +0.00041 | 0.09879 | 0.0961 | 424.9K | 41.9K | Chart |
| IMXUSD | COINBASE | 0.15173 | +0.68% +0.00102 | 0.1541 | 0.1502 | 275.7K | 41.8K | Chart |
| BERAUSD | COINBASE | 0.22848 | -0.51% -0.00117 | 0.22909 | 0.22405 | 182.6K | 41.7K | Chart |
| PNUTUSD | COINBASE | 0.05643 | +0.62% +0.00035 | 0.057 | 0.05582 | 728.2K | 41.1K | Chart |
| OUSD | COINBASE | 0.55665 | +2.50% +0.01358 | 0.567 | 0.54559 | 73.5K | 40.9K | Chart |
| UNIGBP | COINBASE | 6.83 | +1.69% +0.1137 | 6.96 | 6.69 | 6K | 40.9K | Chart |
| DEEPUSD | COINBASE | 0.01993 | -1.48% -0.00030 | 0.02065 | 0.01966 | 2M | 40.7K | Chart |
| HNTUSD | COINBASE | 0.4798 | +0.19% +0.00090 | 0.4836 | 0.475 | 84.2K | 40.4K | Chart |
| POPCATUSD | COINBASE | 0.05628 | +0.09% +0.000050 | 0.05695 | 0.05553 | 716.2K | 40.3K | Chart |
| ENSUSD | COINBASE | 6.69 | -1.23% -0.083 | 6.79 | 6.59 | 6K | 40.1K | Chart |
| UNIEUR | COINBASE | 7.96 | +1.71% +0.1335 | 8.12 | 7.80 | 4.9K | 39K | Chart |
| COMPUSD | COINBASE | 22.94 | +1.19% +0.27 | 22.95 | 22.51 | 1.7K | 38.2K | Chart |
| AXSUSD | COINBASE | 1.07 | -1.06% -0.0115 | 1.09 | 1.06 | 35.4K | 37.9K | Chart |
| SNXUSD | COINBASE | 0.23972 | -0.15% -0.00035 | 0.24154 | 0.23783 | 157.8K | 37.8K | Chart |
| XRPUSDT | COINBASE | 1.51 | -1.42% -0.0218 | 1.54 | 1.51 | 24.9K | 37.6K | Chart |
| XANUSD | COINBASE | 0.01233 | -1.20% -0.00015 | 0.01253 | 0.01229 | 3M | 37.6K | Chart |
| LAUSD | COINBASE | 0.07427 | -2.08% -0.00158 | 0.07623 | 0.074 | 504.5K | 37.5K | Chart |
| MASKUSD | COINBASE | 0.48155 | -0.63% -0.00304 | 0.4855 | 0.47673 | 77.2K | 37.2K | Chart |
| TREEUSD | COINBASE | 0.04787 | +5.53% +0.00251 | 0.04787 | 0.0451 | 761.5K | 36.5K | Chart |
| APEUSDT | COINBASE | 0.14802 | +1.62% +0.00236 | 0.14885 | 0.14612 | 243K | 36K | Chart |
| ANKRUSD | COINBASE | 0.0051056 | +2.29% +0.0001143 | 0.0052 | 0.0049642 | 6.9M | 35.4K | Chart |
| KAITOUSD | COINBASE | 0.3513 | +0.72% +0.0025 | 0.3532 | 0.3432 | 100.9K | 35.4K | Chart |
| GIGAUSD | COINBASE | 0.0023826 | +1.28% +0.0000302 | 0.0023992 | 0.0023401 | 14.5M | 34.6K | Chart |
| AMPUSD | COINBASE | 0.0004872 | -0.08% -0.00000040 | 0.0004949 | 0.0004851 | 71.1M | 34.6K | Chart |
| LDOUSD | COINBASE | 0.42887 | -0.42% -0.00179 | 0.43485 | 0.42427 | 79.7K | 34.2K | Chart |
| CHZUSD | COINBASE | 0.016082 | +0.37% +0.000060 | 0.016182 | 0.01585 | 2.1M | 34.2K | Chart |
| RAREUSD | COINBASE | 0.013285 | +0.58% +0.000076 | 0.013338 | 0.013111 | 2.5M | 33.7K | Chart |
| ATHUSD | COINBASE | 0.005499 | -1.87% -0.000105 | 0.005632 | 0.005471 | 6M | 33.2K | Chart |
MOODENGUSD -1.29% 0.047664 1.2M LTCEUR -1.78% 53.14 1K GRVTUSD -2.70% 0.1872 282.9K TRACUSD -1.29% 0.3596 146.6K TOSHIUSD -0.91% 0.00012695 402.3M NCTUSD -3.12% 0.01056 4.8M ADAEUR +0.84% 0.2159 234.3K AVAXEUR -0.69% 9.73 5.1K BIRBUSD +0.07% 0.06952 703K PROMPTUSD +2.91% 0.0219 2.2M CVCUSD +0.01% 0.027446 1.7M EIGENUSD -1.29% 0.23998 193K IOUSD -0.25% 0.15243 302.4K SENTUSD +0.47% 0.01908 2.4M METUSD -2.14% 0.2786 160.7K ATOMUSDT +2.61% 1.82 24.5K VARAUSD +4.17% 0.0006147 72.4M CAPUSD — 0.04589 967.6K FLOKIUSD -0.62% 0.00002889 1.5B RAVEUSD -0.45% 0.1993 217.7K DOTEUR -1.07% 1.04 41.4K PROUSD -2.24% 0.3401 126.1K ALGOEUR +0.42% 0.0986 424.9K IMXUSD +0.68% 0.15173 275.7K BERAUSD -0.51% 0.22848 182.6K PNUTUSD +0.62% 0.05643 728.2K OUSD +2.50% 0.55665 73.5K UNIGBP +1.69% 6.83 6K DEEPUSD -1.48% 0.01993 2M HNTUSD +0.19% 0.4798 84.2K POPCATUSD +0.09% 0.05628 716.2K ENSUSD -1.23% 6.69 6K UNIEUR +1.71% 7.96 4.9K COMPUSD +1.19% 22.94 1.7K AXSUSD -1.06% 1.07 35.4K SNXUSD -0.15% 0.23972 157.8K XRPUSDT -1.42% 1.51 24.9K XANUSD -1.20% 0.01233 3M LAUSD -2.08% 0.07427 504.5K MASKUSD -0.63% 0.48155 77.2K TREEUSD +5.53% 0.04787 761.5K APEUSDT +1.62% 0.14802 243K ANKRUSD +2.29% 0.0051056 6.9M KAITOUSD +0.72% 0.3513 100.9K GIGAUSD +1.28% 0.0023826 14.5M AMPUSD -0.08% 0.0004872 71.1M LDOUSD -0.42% 0.42887 79.7K CHZUSD +0.37% 0.016082 2.1M RAREUSD +0.58% 0.013285 2.5M ATHUSD -1.87% 0.005499 6M