0.1101 -1.78% -0.0020
- 1D High
- 0.11274
- 1D Low
- 0.10998
- 1D Volume
- 942.3K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 22, 2026
101–150 of 514 cryptocurrencies
Live · refreshes every 15 seconds
0.008411 -0.50% -0.000042
- 1D High
- 0.008602
- 1D Low
- 0.00838
- 1D Volume
- 12M
0.412 -0.63% -0.0026
- 1D High
- 0.4218
- 1D Low
- 0.40
- 1D Volume
- 243.1K
0.009062 -2.83% -0.000264
- 1D High
- 0.009305
- 1D Low
- 0.009003
- 1D Volume
- 11M
2,056.22 -0.97% -20.24
- 1D High
- 2,076.84
- 1D Low
- 2,050.00
- 1D Volume
- 46.9
0.11827 +1.81% +0.0021
- 1D High
- 0.11991
- 1D Low
- 0.11508
- 1D Volume
- 793.4K
0.02189 +2.19% +0.00047
- 1D High
- 0.02194
- 1D Low
- 0.02139
- 1D Volume
- 4.1M
0.0032229 -1.88% -0.0000617
- 1D High
- 0.0033166
- 1D Low
- 0.0031385
- 1D Volume
- 27.6M
9.76 -1.00% -0.09864
- 1D High
- 9.88
- 1D Low
- 9.66
- 1D Volume
- 8.9K
1.81 -0.34% -0.0062
- 1D High
- 1.82
- 1D Low
- 1.79
- 1D Volume
- 46.2K
0.0149 -1.46% -0.00022
- 1D High
- 0.01519
- 1D Low
- 0.01471
- 1D Volume
- 5.6M
1.34 -0.16% -0.0021
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 61.5K
1.46 +0.73% +0.0106
- 1D High
- 1.46
- 1D Low
- 1.44
- 1D Volume
- 54.3K
0.0706 +8.95% +0.0058
- 1D High
- 0.0736
- 1D Low
- 0.0652
- 1D Volume
- 1.1M
0.04574 +1.02% +0.00046
- 1D High
- 0.0464
- 1D Low
- 0.04495
- 1D Volume
- 1.7M
1.17 -0.55% -0.0065
- 1D High
- 1.19
- 1D Low
- 1.16
- 1D Volume
- 62.5K
0.6403 -1.70% -0.0111
- 1D High
- 0.6565
- 1D Low
- 0.6368
- 1D Volume
- 112.3K
0.06126 +1.76% +0.00106
- 1D High
- 0.06375
- 1D Low
- 0.06002
- 1D Volume
- 1.2M
0.06958 -1.42% -0.0010
- 1D High
- 0.07069
- 1D Low
- 0.06902
- 1D Volume
- 996.4K
0.0946 -1.56% -0.0015
- 1D High
- 0.0973
- 1D Low
- 0.094
- 1D Volume
- 726.7K
0.06353 +0.03% +0.000020
- 1D High
- 0.06497
- 1D Low
- 0.06329
- 1D Volume
- 1.1M
1.28 -0.01% -0.00010
- 1D High
- 1.28
- 1D Low
- 1.28
- 1D Volume
- 53.2K
0.4405 +0.41% +0.0018
- 1D High
- 0.442
- 1D Low
- 0.4324
- 1D Volume
- 140.8K
4.46 +4.35% +0.186
- 1D High
- 4.49
- 1D Low
- 4.21
- 1D Volume
- 13.4K
0.006889 -0.82% -0.000057
- 1D High
- 0.006969
- 1D Low
- 0.00685
- 1D Volume
- 8.4M
0.012825 +5.45% +0.000663
- 1D High
- 0.01372
- 1D Low
- 0.011616
- 1D Volume
- 4.4M
0.09241 -0.92% -0.00086
- 1D High
- 0.0939
- 1D Low
- 0.09155
- 1D Volume
- 589.9K
0.1559 +2.57% +0.0039
- 1D High
- 0.1561
- 1D Low
- 0.1521
- 1D Volume
- 349.6K
0.04337 -0.89% -0.00039
- 1D High
- 0.04384
- 1D Low
- 0.04274
- 1D Volume
- 1.2M
0.14746 +0.50% +0.00073
- 1D High
- 0.14882
- 1D Low
- 0.14612
- 1D Volume
- 350.6K
0.05919 +4.72% +0.00267
- 1D High
- 0.06213
- 1D Low
- 0.054279
- 1D Volume
- 869.5K
0.0008959 -12.92% -0.0001329
- 1D High
- 0.0010461
- 1D Low
- 0.0008959
- 1D Volume
- 57.3M
2.06 -0.43% -0.0090
- 1D High
- 2.08
- 1D Low
- 2.05
- 1D Volume
- 24.6K
0.1398 +1.23% +0.0017
- 1D High
- 0.1406
- 1D Low
- 0.1371
- 1D Volume
- 357K
0.047627 -1.36% -0.000658
- 1D High
- 0.048785
- 1D Low
- 0.046877
- 1D Volume
- 1M
88.13 -0.97% -0.86
- 1D High
- 89.37
- 1D Low
- 87.60
- 1D Volume
- 546.8
0.3568 -2.06% -0.0075
- 1D High
- 0.3664
- 1D Low
- 0.3532
- 1D Volume
- 133.1K
11.36 -1.18% -0.13534
- 1D High
- 11.52
- 1D Low
- 11.25
- 1D Volume
- 4.1K
0.01374 -1.36% -0.00019
- 1D High
- 0.01395
- 1D Low
- 0.01354
- 1D Volume
- 3.3M
0.03405 -0.70% -0.00024
- 1D High
- 0.03464
- 1D Low
- 0.03385
- 1D Volume
- 1.3M
1.82 +2.61% +0.0463
- 1D High
- 1.82
- 1D Low
- 1.72
- 1D Volume
- 24.5K
0.13352 +2.60% +0.00338
- 1D High
- 0.1341
- 1D Low
- 0.12944
- 1D Volume
- 330.8K
0.00012739 -0.56% -0.00000072
- 1D High
- 0.00012792
- 1D Low
- 0.00012561
- 1D Volume
- 341M
0.02765 +0.76% +0.000208
- 1D High
- 0.028016
- 1D Low
- 0.027289
- 1D Volume
- 1.6M
0.1988 -0.70% -0.0014
- 1D High
- 0.2032
- 1D Low
- 0.1975
- 1D Volume
- 212.8K
0.3402 -2.21% -0.0077
- 1D High
- 0.3504
- 1D Low
- 0.335
- 1D Volume
- 120.9K
0.2797 -1.76% -0.0050
- 1D High
- 0.2861
- 1D Low
- 0.2779
- 1D Volume
- 143.9K
0.00442 — —
- 1D High
- 0.00447
- 1D Low
- 0.00437
- 1D Volume
- 9M
0.1899 -1.30% -0.0025
- 1D High
- 0.1934
- 1D Low
- 0.1889
- 1D Volume
- 206.6K
1.52 -0.85% -0.013
- 1D High
- 1.54
- 1D Low
- 1.51
- 1D Volume
- 24.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| POLUSD | COINBASE | 0.1101 | -1.78% -0.0020 | 0.11274 | 0.10998 | 942.3K | 103.7K | Chart |
| ZORAUSD | COINBASE | 0.008411 | -0.50% -0.000042 | 0.008602 | 0.00838 | 12M | 101.2K | Chart |
| GRASSUSD | COINBASE | 0.412 | -0.63% -0.0026 | 0.4218 | 0.40 | 243.1K | 100.2K | Chart |
| VETUSD | COINBASE | 0.009062 | -2.83% -0.000264 | 0.009305 | 0.009003 | 11M | 99.9K | Chart |
| ETHGBP | COINBASE | 2,056.22 | -0.97% -20.24 | 2,076.84 | 2,050.00 | 46.9 | 96.4K | Chart |
| AVNTUSD | COINBASE | 0.11827 | +1.81% +0.0021 | 0.11991 | 0.11508 | 793.4K | 93.8K | Chart |
| SPKUSD | COINBASE | 0.02189 | +2.19% +0.00047 | 0.02194 | 0.02139 | 4.1M | 90.1K | Chart |
| CELRUSD | COINBASE | 0.0032229 | -1.88% -0.0000617 | 0.0033166 | 0.0031385 | 27.6M | 88.9K | Chart |
| LINKGBP | COINBASE | 9.76 | -1.00% -0.09864 | 9.88 | 9.66 | 8.9K | 86.6K | Chart |
| ATOMUSD | COINBASE | 1.81 | -0.34% -0.0062 | 1.82 | 1.79 | 46.2K | 83.5K | Chart |
| PLUMEUSD | COINBASE | 0.0149 | -1.46% -0.00022 | 0.01519 | 0.01471 | 5.6M | 83.4K | Chart |
| TGBPUSDC | COINBASE | 1.34 | -0.16% -0.0021 | 1.34 | 1.34 | 61.5K | 82.1K | Chart |
| TONUSD | COINBASE | 1.46 | +0.73% +0.0106 | 1.46 | 1.44 | 54.3K | 79.1K | Chart |
| WETUSD | COINBASE | 0.0706 | +8.95% +0.0058 | 0.0736 | 0.0652 | 1.1M | 79K | Chart |
| MEGAUSD | COINBASE | 0.04574 | +1.02% +0.00046 | 0.0464 | 0.04495 | 1.7M | 77.9K | Chart |
| ZROUSD | COINBASE | 1.17 | -0.55% -0.0065 | 1.19 | 1.16 | 62.5K | 73.3K | Chart |
| MANTLEUSD | COINBASE | 0.6403 | -1.70% -0.0111 | 0.6565 | 0.6368 | 112.3K | 71.9K | Chart |
| TRUSTUSD | COINBASE | 0.06126 | +1.76% +0.00106 | 0.06375 | 0.06002 | 1.2M | 71.6K | Chart |
| SKYUSD | COINBASE | 0.06958 | -1.42% -0.0010 | 0.07069 | 0.06902 | 996.4K | 69.3K | Chart |
| CGLDUSD | COINBASE | 0.0946 | -1.56% -0.0015 | 0.0973 | 0.094 | 726.7K | 68.7K | Chart |
| PYTHUSD | COINBASE | 0.06353 | +0.03% +0.000020 | 0.06497 | 0.06329 | 1.1M | 68.6K | Chart |
| USDCSGD | COINBASE | 1.28 | -0.01% -0.00010 | 1.28 | 1.28 | 53.2K | 67.9K | Chart |
| TIAUSD | COINBASE | 0.4405 | +0.41% +0.0018 | 0.442 | 0.4324 | 140.8K | 62K | Chart |
| NEARUSDT | COINBASE | 4.46 | +4.35% +0.186 | 4.49 | 4.21 | 13.4K | 59.9K | Chart |
| FLRUSD | COINBASE | 0.006889 | -0.82% -0.000057 | 0.006969 | 0.00685 | 8.4M | 58K | Chart |
| COOKIEUSD | COINBASE | 0.012825 | +5.45% +0.000663 | 0.01372 | 0.011616 | 4.4M | 56.9K | Chart |
| HBARUSDT | COINBASE | 0.09241 | -0.92% -0.00086 | 0.0939 | 0.09155 | 589.9K | 54.5K | Chart |
| REDUSD | COINBASE | 0.1559 | +2.57% +0.0039 | 0.1561 | 0.1521 | 349.6K | 54.5K | Chart |
| STRKUSD | COINBASE | 0.04337 | -0.89% -0.00039 | 0.04384 | 0.04274 | 1.2M | 53.8K | Chart |
| APEUSD | COINBASE | 0.14746 | +0.50% +0.00073 | 0.14882 | 0.14612 | 350.6K | 51.7K | Chart |
| ZETAUSD | COINBASE | 0.05919 | +4.72% +0.00267 | 0.06213 | 0.054279 | 869.5K | 51.5K | Chart |
| SWELLUSD | COINBASE | 0.0008959 | -12.92% -0.0001329 | 0.0010461 | 0.0008959 | 57.3M | 51.4K | Chart |
| CVXUSD | COINBASE | 2.06 | -0.43% -0.0090 | 2.08 | 2.05 | 24.6K | 50.7K | Chart |
| CFGUSD | COINBASE | 0.1398 | +1.23% +0.0017 | 0.1406 | 0.1371 | 357K | 49.9K | Chart |
| MOODENGUSD | COINBASE | 0.047627 | -1.36% -0.000658 | 0.048785 | 0.046877 | 1M | 48.6K | Chart |
| SOLGBP | COINBASE | 88.13 | -0.97% -0.86 | 89.37 | 87.60 | 546.8 | 48.2K | Chart |
| TRACUSD | COINBASE | 0.3568 | -2.06% -0.0075 | 0.3664 | 0.3532 | 133.1K | 47.5K | Chart |
| LINKEUR | COINBASE | 11.36 | -1.18% -0.13534 | 11.52 | 11.25 | 4.1K | 46.4K | Chart |
| BILLUSD | COINBASE | 0.01374 | -1.36% -0.00019 | 0.01395 | 0.01354 | 3.3M | 45.6K | Chart |
| KMNOUSD | COINBASE | 0.03405 | -0.70% -0.00024 | 0.03464 | 0.03385 | 1.3M | 45.2K | Chart |
| ATOMUSDT | COINBASE | 1.82 | +2.61% +0.0463 | 1.82 | 1.72 | 24.5K | 44.7K | Chart |
| OPGUSD | COINBASE | 0.13352 | +2.60% +0.00338 | 0.1341 | 0.12944 | 330.8K | 44.2K | Chart |
| TOSHIUSD | COINBASE | 0.00012739 | -0.56% -0.00000072 | 0.00012792 | 0.00012561 | 341M | 43.4K | Chart |
| CVCUSD | COINBASE | 0.02765 | +0.76% +0.000208 | 0.028016 | 0.027289 | 1.6M | 43K | Chart |
| RAVEUSD | COINBASE | 0.1988 | -0.70% -0.0014 | 0.2032 | 0.1975 | 212.8K | 42.3K | Chart |
| PROUSD | COINBASE | 0.3402 | -2.21% -0.0077 | 0.3504 | 0.335 | 120.9K | 41.1K | Chart |
| METUSD | COINBASE | 0.2797 | -1.76% -0.0050 | 0.2861 | 0.2779 | 143.9K | 40.3K | Chart |
| JASMYUSD | COINBASE | 0.00442 | — — | 0.00447 | 0.00437 | 9M | 39.9K | Chart |
| GRVTUSD | COINBASE | 0.1899 | -1.30% -0.0025 | 0.1934 | 0.1889 | 206.6K | 39.2K | Chart |
| XRPUSDT | COINBASE | 1.52 | -0.85% -0.013 | 1.54 | 1.51 | 24.8K | 37.7K | Chart |
POLUSD -1.78% 0.1101 942.3K ZORAUSD -0.50% 0.008411 12M GRASSUSD -0.63% 0.412 243.1K VETUSD -2.83% 0.009062 11M ETHGBP -0.97% 2,056.22 46.9 AVNTUSD +1.81% 0.11827 793.4K SPKUSD +2.19% 0.02189 4.1M CELRUSD -1.88% 0.0032229 27.6M LINKGBP -1.00% 9.76 8.9K ATOMUSD -0.34% 1.81 46.2K PLUMEUSD -1.46% 0.0149 5.6M TGBPUSDC -0.16% 1.34 61.5K TONUSD +0.73% 1.46 54.3K WETUSD +8.95% 0.0706 1.1M MEGAUSD +1.02% 0.04574 1.7M ZROUSD -0.55% 1.17 62.5K MANTLEUSD -1.70% 0.6403 112.3K TRUSTUSD +1.76% 0.06126 1.2M SKYUSD -1.42% 0.06958 996.4K CGLDUSD -1.56% 0.0946 726.7K PYTHUSD +0.03% 0.06353 1.1M USDCSGD -0.01% 1.28 53.2K TIAUSD +0.41% 0.4405 140.8K NEARUSDT +4.35% 4.46 13.4K FLRUSD -0.82% 0.006889 8.4M COOKIEUSD +5.45% 0.012825 4.4M HBARUSDT -0.92% 0.09241 589.9K REDUSD +2.57% 0.1559 349.6K STRKUSD -0.89% 0.04337 1.2M APEUSD +0.50% 0.14746 350.6K ZETAUSD +4.72% 0.05919 869.5K SWELLUSD -12.92% 0.0008959 57.3M CVXUSD -0.43% 2.06 24.6K CFGUSD +1.23% 0.1398 357K MOODENGUSD -1.36% 0.047627 1M SOLGBP -0.97% 88.13 546.8 TRACUSD -2.06% 0.3568 133.1K LINKEUR -1.18% 11.36 4.1K BILLUSD -1.36% 0.01374 3.3M KMNOUSD -0.70% 0.03405 1.3M ATOMUSDT +2.61% 1.82 24.5K OPGUSD +2.60% 0.13352 330.8K TOSHIUSD -0.56% 0.00012739 341M CVCUSD +0.76% 0.02765 1.6M RAVEUSD -0.70% 0.1988 212.8K PROUSD -2.21% 0.3402 120.9K METUSD -1.76% 0.2797 143.9K JASMYUSD — 0.00442 9M GRVTUSD -1.30% 0.1899 206.6K XRPUSDT -0.85% 1.52 24.8K