0.7456 +0.01% +0.00010
- 1D High
- 0.7476
- 1D Low
- 0.7413
- 1D Volume
- 115.1K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 22, 2026
51–100 of 513 cryptocurrencies
Live · refreshes every 15 seconds
0.025819 +0.75% +0.000191
- 1D High
- 0.025963
- 1D Low
- 0.025492
- 1D Volume
- 3.3M
1.34 -0.16% -0.0021
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 61.5K
0.05947 +0.20% +0.00012
- 1D High
- 0.05982
- 1D Low
- 0.05837
- 1D Volume
- 1.3M
0.00000338 +0.30% +0.000000010
- 1D High
- 0.00000341
- 1D Low
- 0.00000336
- 1D Volume
- 23.7B
1.34 -0.06% -0.00080
- 1D High
- 1.34
- 1D Low
- 1.33
- 1D Volume
- 59.3K
0.2732 +2.63% +0.0070
- 1D High
- 0.2768
- 1D Low
- 0.2563
- 1D Volume
- 282.8K
5.13 -0.02% -0.00080
- 1D High
- 5.13
- 1D Low
- 5.13
- 1D Volume
- 14.9K
3.06 +0.78% +0.0235
- 1D High
- 3.06
- 1D Low
- 3.03
- 1D Volume
- 24.5K
0.00000608 +0.50% +0.000000030
- 1D High
- 0.00000611
- 1D Low
- 0.00000601
- 1D Volume
- 11.9B
0.09927 +1.43% +0.0014
- 1D High
- 0.09954
- 1D Low
- 0.0971
- 1D Volume
- 688.8K
2.53 +0.64% +0.0162
- 1D High
- 2.54
- 1D Low
- 2.51
- 1D Volume
- 26.6K
0.009597 -0.40% -0.000039
- 1D High
- 0.009845
- 1D Low
- 0.00943
- 1D Volume
- 7M
0.87171 -0.05% -0.00040
- 1D High
- 0.87212
- 1D Low
- 0.87169
- 1D Volume
- 75K
0.0958 -0.31% -0.00030
- 1D High
- 0.0973
- 1D Low
- 0.0953
- 1D Volume
- 678.8K
0.3383 -0.47% -0.0016
- 1D High
- 0.3403
- 1D Low
- 0.3341
- 1D Volume
- 190K
0.0614 +1.99% +0.0012
- 1D High
- 0.06375
- 1D Low
- 0.06034
- 1D Volume
- 1M
59.14 -0.08% -0.050
- 1D High
- 59.40
- 1D Low
- 58.98
- 1D Volume
- 1K
0.004492 +0.85% +0.000038
- 1D High
- 0.004503
- 1D Low
- 0.004412
- 1D Volume
- 13.2M
0.215 +8.92% +0.0176
- 1D High
- 0.22
- 1D Low
- 0.1965
- 1D Volume
- 269.4K
0.07037 -0.30% -0.00021
- 1D High
- 0.07069
- 1D Low
- 0.06977
- 1D Volume
- 809.7K
0.2374 -1.04% -0.0025
- 1D High
- 0.2416
- 1D Low
- 0.2337
- 1D Volume
- 235.2K
0.014794 -1.10% -0.000165
- 1D High
- 0.015012
- 1D Low
- 0.014733
- 1D Volume
- 3.8M
67.07 +0.37% +0.25
- 1D High
- 67.07
- 1D Low
- 66.30
- 1D Volume
- 814.1
0.742 +4.73% +0.0335
- 1D High
- 0.756
- 1D Low
- 0.699
- 1D Volume
- 70.1K
0.008867 +0.97% +0.000085
- 1D High
- 0.008877
- 1D Low
- 0.00876
- 1D Volume
- 5.7M
8.93 +0.37% +0.033
- 1D High
- 8.93
- 1D Low
- 8.86
- 1D Volume
- 5.6K
0.9908 +0.46% +0.0045
- 1D High
- 0.9921
- 1D Low
- 0.984
- 1D Volume
- 50.4K
2,775.74 +0.14% +3.78
- 1D High
- 2,775.77
- 1D Low
- 2,767.78
- 1D Volume
- 17.7
1.28 -0.04% -0.00050
- 1D High
- 1.28
- 1D Low
- 1.28
- 1D Volume
- 37.8K
4.76 +0.25% +0.012
- 1D High
- 4.79
- 1D Low
- 4.71
- 1D Volume
- 10.1K
7.82 -0.82% -0.065
- 1D High
- 7.89
- 1D Low
- 7.81
- 1D Volume
- 6K
0.0748 +4.48% +0.00321
- 1D High
- 0.07539
- 1D Low
- 0.07119
- 1D Volume
- 618.1K
0.021442 +0.86% +0.000183
- 1D High
- 0.02149
- 1D Low
- 0.020966
- 1D Volume
- 2.1M
0.3411 -0.09% -0.00030
- 1D High
- 0.3429
- 1D Low
- 0.3387
- 1D Volume
- 133.2K
0.049059 +2.37% +0.001134
- 1D High
- 0.050831
- 1D Low
- 0.047278
- 1D Volume
- 920K
1.82 +2.61% +0.0463
- 1D High
- 1.82
- 1D Low
- 1.72
- 1D Volume
- 24.5K
0.023746 +0.75% +0.000176
- 1D High
- 0.023902
- 1D Low
- 0.023487
- 1D Volume
- 1.8M
0.4702 +2.48% +0.0114
- 1D High
- 0.4728
- 1D Low
- 0.4568
- 1D Volume
- 89K
0.12636 -0.89% -0.00114
- 1D High
- 0.1276
- 1D Low
- 0.12581
- 1D Volume
- 329.8K
0.09636 +0.88% +0.00084
- 1D High
- 0.09654
- 1D Low
- 0.0943
- 1D Volume
- 428.2K
1.15 +0.04% +0.00050
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 35.4K
0.0003135 +1.62% +0.0000050
- 1D High
- 0.000318
- 1D Low
- 0.0003076
- 1D Volume
- 121.9M
103.83 +0.06% +0.060
- 1D High
- 103.98
- 1D Low
- 103.35
- 1D Volume
- 366.3
0.5167 +0.88% +0.0045
- 1D High
- 0.5211
- 1D Low
- 0.5113
- 1D Volume
- 73.6K
99.90 +1.11% +1.10
- 1D High
- 99.90
- 1D Low
- 98.66
- 1D Volume
- 367.4
0.5091 -0.18% -0.00090
- 1D High
- 0.5132
- 1D Low
- 0.506
- 1D Volume
- 68.3K
0.11216 -0.39% -0.00044
- 1D High
- 0.11256
- 1D Low
- 0.11102
- 1D Volume
- 295.5K
0.0032704 -0.43% -0.0000142
- 1D High
- 0.0033166
- 1D Low
- 0.00324
- 1D Volume
- 9.9M
0.00197 -1.45% -0.000029
- 1D High
- 0.002081
- 1D Low
- 0.001907
- 1D Volume
- 15M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ASTERUSD | COINBASE | 0.7456 | +0.01% +0.00010 | 0.7476 | 0.7413 | 115.1K | 85.8K | Chart |
| MONUSD | COINBASE | 0.025819 | +0.75% +0.000191 | 0.025963 | 0.025492 | 3.3M | 85.5K | Chart |
| TGBPUSDC | COINBASE | 1.34 | -0.16% -0.0021 | 1.34 | 1.34 | 61.5K | 82.1K | Chart |
| SEIUSD | COINBASE | 0.05947 | +0.20% +0.00012 | 0.05982 | 0.05837 | 1.3M | 80.3K | Chart |
| BONKUSD | COINBASE | 0.00000338 | +0.30% +0.000000010 | 0.00000341 | 0.00000336 | 23.7B | 80.1K | Chart |
| XRPEUR | COINBASE | 1.34 | -0.06% -0.00080 | 1.34 | 1.33 | 59.3K | 79.5K | Chart |
| CRVGBP | COINBASE | 0.2732 | +2.63% +0.0070 | 0.2768 | 0.2563 | 282.8K | 77.3K | Chart |
| USDCBRL | COINBASE | 5.13 | -0.02% -0.00080 | 5.13 | 5.13 | 14.9K | 76.6K | Chart |
| ICPUSD | COINBASE | 3.06 | +0.78% +0.0235 | 3.06 | 3.03 | 24.5K | 74.9K | Chart |
| SHIBUSD | COINBASE | 0.00000608 | +0.50% +0.000000030 | 0.00000611 | 0.00000601 | 11.9B | 72.6K | Chart |
| XPLUSD | COINBASE | 0.09927 | +1.43% +0.0014 | 0.09954 | 0.0971 | 688.8K | 68.4K | Chart |
| PENDLEUSD | COINBASE | 2.53 | +0.64% +0.0162 | 2.54 | 2.51 | 26.6K | 67.5K | Chart |
| AERGOUSD | COINBASE | 0.009597 | -0.40% -0.000039 | 0.009845 | 0.00943 | 7M | 67.4K | Chart |
| USDTEUR | COINBASE | 0.87171 | -0.05% -0.00040 | 0.87212 | 0.87169 | 75K | 65.4K | Chart |
| CGLDUSD | COINBASE | 0.0958 | -0.31% -0.00030 | 0.0973 | 0.0953 | 678.8K | 65K | Chart |
| XTZUSD | COINBASE | 0.3383 | -0.47% -0.0016 | 0.3403 | 0.3341 | 190K | 64.3K | Chart |
| TRUSTUSD | COINBASE | 0.0614 | +1.99% +0.0012 | 0.06375 | 0.06034 | 1M | 61.4K | Chart |
| DASHUSD | COINBASE | 59.14 | -0.08% -0.050 | 59.40 | 58.98 | 1K | 60K | Chart |
| XCNUSD | COINBASE | 0.004492 | +0.85% +0.000038 | 0.004503 | 0.004412 | 13.2M | 59.4K | Chart |
| XLMUSDT | COINBASE | 0.215 | +8.92% +0.0176 | 0.22 | 0.1965 | 269.4K | 57.9K | Chart |
| SKYUSD | COINBASE | 0.07037 | -0.30% -0.00021 | 0.07069 | 0.06977 | 809.7K | 57K | Chart |
| PROVEUSD | COINBASE | 0.2374 | -1.04% -0.0025 | 0.2416 | 0.2337 | 235.2K | 55.8K | Chart |
| COTIUSD | COINBASE | 0.014794 | -1.10% -0.000165 | 0.015012 | 0.014733 | 3.8M | 55.5K | Chart |
| QNTUSD | COINBASE | 67.07 | +0.37% +0.25 | 67.07 | 66.30 | 814.1 | 54.6K | Chart |
| FILGBP | COINBASE | 0.742 | +4.73% +0.0335 | 0.756 | 0.699 | 70.1K | 52K | Chart |
| PENGUUSD | COINBASE | 0.008867 | +0.97% +0.000085 | 0.008877 | 0.00876 | 5.7M | 50.8K | Chart |
| ETCUSD | COINBASE | 8.93 | +0.37% +0.033 | 8.93 | 8.86 | 5.6K | 50.3K | Chart |
| FILUSD | COINBASE | 0.9908 | +0.46% +0.0045 | 0.9921 | 0.984 | 50.4K | 49.9K | Chart |
| ETHUSDT | COINBASE | 2,775.74 | +0.14% +3.78 | 2,775.77 | 2,767.78 | 17.7 | 49.2K | Chart |
| USDCSGD | COINBASE | 1.28 | -0.04% -0.00050 | 1.28 | 1.28 | 37.8K | 48.3K | Chart |
| LIGHTERUSD | COINBASE | 4.76 | +0.25% +0.012 | 4.79 | 4.71 | 10.1K | 47.9K | Chart |
| INJUSD | COINBASE | 7.82 | -0.82% -0.065 | 7.89 | 7.81 | 6K | 46.8K | Chart |
| MANAEUR | COINBASE | 0.0748 | +4.48% +0.00321 | 0.07539 | 0.07119 | 618.1K | 46.2K | Chart |
| SKRUSD | COINBASE | 0.021442 | +0.86% +0.000183 | 0.02149 | 0.020966 | 2.1M | 45.6K | Chart |
| STXUSD | COINBASE | 0.3411 | -0.09% -0.00030 | 0.3429 | 0.3387 | 133.2K | 45.4K | Chart |
| KERNELUSD | COINBASE | 0.049059 | +2.37% +0.001134 | 0.050831 | 0.047278 | 920K | 45.1K | Chart |
| ATOMUSDT | COINBASE | 1.82 | +2.61% +0.0463 | 1.82 | 1.72 | 24.5K | 44.7K | Chart |
| GRTUSD | COINBASE | 0.023746 | +0.75% +0.000176 | 0.023902 | 0.023487 | 1.8M | 42.3K | Chart |
| WLDUSD | COINBASE | 0.4702 | +2.48% +0.0114 | 0.4728 | 0.4568 | 89K | 41.8K | Chart |
| OPUSD | COINBASE | 0.12636 | -0.89% -0.00114 | 0.1276 | 0.12581 | 329.8K | 41.7K | Chart |
| ZAMAUSD | COINBASE | 0.09636 | +0.88% +0.00084 | 0.09654 | 0.0943 | 428.2K | 41.3K | Chart |
| EURCUSDC | COINBASE | 1.15 | +0.04% +0.00050 | 1.15 | 1.15 | 35.4K | 40.5K | Chart |
| BNKRUSD | COINBASE | 0.0003135 | +1.62% +0.0000050 | 0.000318 | 0.0003076 | 121.9M | 38.2K | Chart |
| SOLEUR | COINBASE | 103.83 | +0.06% +0.060 | 103.98 | 103.35 | 366.3 | 38K | Chart |
| JTOUSD | COINBASE | 0.5167 | +0.88% +0.0045 | 0.5211 | 0.5113 | 73.6K | 38K | Chart |
| USDCINR | COINBASE | 99.90 | +1.11% +1.10 | 99.90 | 98.66 | 367.4 | 36.7K | Chart |
| SPXUSD | COINBASE | 0.5091 | -0.18% -0.00090 | 0.5132 | 0.506 | 68.3K | 34.7K | Chart |
| ALGOUSD | COINBASE | 0.11216 | -0.39% -0.00044 | 0.11256 | 0.11102 | 295.5K | 33.1K | Chart |
| CELRUSD | COINBASE | 0.0032704 | -0.43% -0.0000142 | 0.0033166 | 0.00324 | 9.9M | 32.4K | Chart |
| IMUUSD | COINBASE | 0.00197 | -1.45% -0.000029 | 0.002081 | 0.001907 | 15M | 29.6K | Chart |
ASTERUSD +0.01% 0.7456 115.1K MONUSD +0.75% 0.025819 3.3M TGBPUSDC -0.16% 1.34 61.5K SEIUSD +0.20% 0.05947 1.3M BONKUSD +0.30% 0.00000338 23.7B XRPEUR -0.06% 1.34 59.3K CRVGBP +2.63% 0.2732 282.8K USDCBRL -0.02% 5.13 14.9K ICPUSD +0.78% 3.06 24.5K SHIBUSD +0.50% 0.00000608 11.9B XPLUSD +1.43% 0.09927 688.8K PENDLEUSD +0.64% 2.53 26.6K AERGOUSD -0.40% 0.009597 7M USDTEUR -0.05% 0.87171 75K CGLDUSD -0.31% 0.0958 678.8K XTZUSD -0.47% 0.3383 190K TRUSTUSD +1.99% 0.0614 1M DASHUSD -0.08% 59.14 1K XCNUSD +0.85% 0.004492 13.2M XLMUSDT +8.92% 0.215 269.4K SKYUSD -0.30% 0.07037 809.7K PROVEUSD -1.04% 0.2374 235.2K COTIUSD -1.10% 0.014794 3.8M QNTUSD +0.37% 67.07 814.1 FILGBP +4.73% 0.742 70.1K PENGUUSD +0.97% 0.008867 5.7M ETCUSD +0.37% 8.93 5.6K FILUSD +0.46% 0.9908 50.4K ETHUSDT +0.14% 2,775.74 17.7 USDCSGD -0.04% 1.28 37.8K LIGHTERUSD +0.25% 4.76 10.1K INJUSD -0.82% 7.82 6K MANAEUR +4.48% 0.0748 618.1K SKRUSD +0.86% 0.021442 2.1M STXUSD -0.09% 0.3411 133.2K KERNELUSD +2.37% 0.049059 920K ATOMUSDT +2.61% 1.82 24.5K GRTUSD +0.75% 0.023746 1.8M WLDUSD +2.48% 0.4702 89K OPUSD -0.89% 0.12636 329.8K ZAMAUSD +0.88% 0.09636 428.2K EURCUSDC +0.04% 1.15 35.4K BNKRUSD +1.62% 0.0003135 121.9M SOLEUR +0.06% 103.83 366.3 JTOUSD +0.88% 0.5167 73.6K USDCINR +1.11% 99.90 367.4 SPXUSD -0.18% 0.5091 68.3K ALGOUSD -0.39% 0.11216 295.5K CELRUSD -0.43% 0.0032704 9.9M IMUUSD -1.45% 0.00197 15M