0.0748 — —
- 1D High
- 0.0748
- 1D Low
- 0.0748
- 1D Volume
- 5.8K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 22, 2026
451–500 of 514 cryptocurrencies
Live · refreshes every 15 seconds
0.07679 -0.23% -0.00018
- 1D High
- 0.07724
- 1D Low
- 0.07679
- 1D Volume
- 4.8K
0.1371 -1.22% -0.0017
- 1D High
- 0.1391
- 1D Low
- 0.1363
- 1D Volume
- 2.6K
2,095.13 -1.41% -29.98
- 1D High
- 2,123.42
- 1D Low
- 2,095.13
- 1D Volume
- 0.2
0.1387 +0.51% +0.00070
- 1D High
- 0.1397
- 1D Low
- 0.1385
- 1D Volume
- 2.3K
0.08984 -0.29% -0.00026
- 1D High
- 0.08984
- 1D Low
- 0.08984
- 1D Volume
- 3.5K
0.0425 +1.43% +0.00060
- 1D High
- 0.0425
- 1D Low
- 0.0423
- 1D Volume
- 7.1K
0.0664 -2.35% -0.0016
- 1D High
- 0.0676
- 1D Low
- 0.0664
- 1D Volume
- 4.5K
0.1721 -1.04% -0.0018
- 1D High
- 0.173
- 1D Low
- 0.1715
- 1D Volume
- 1.7K
0.4352 +0.79% +0.0034
- 1D High
- 0.4353
- 1D Low
- 0.4345
- 1D Volume
- 616.3
7.67 -0.84% -0.065
- 1D High
- 7.74
- 1D Low
- 7.61
- 1D Volume
- 34.8
0.2765 +0.04% +0.00010
- 1D High
- 0.2765
- 1D Low
- 0.2751
- 1D Volume
- 923.2
0.013833 +2.38% +0.000321
- 1D High
- 0.013833
- 1D Low
- 0.0138
- 1D Volume
- 17.6K
0.00293 — —
- 1D High
- 0.00293
- 1D Low
- 0.00291
- 1D Volume
- 81.9K
0.00000108 — —
- 1D High
- 0.00000108
- 1D Low
- 0.00000107
- 1D Volume
- 208.5M
0.01642 +1.66% +0.000268
- 1D High
- 0.01642
- 1D Low
- 0.016254
- 1D Volume
- 13K
66.08 -1.46% -0.98
- 1D High
- 66.72
- 1D Low
- 66.08
- 1D Volume
- 3.1
0.01194 -0.67% -0.000080
- 1D High
- 0.01206
- 1D Low
- 0.01177
- 1D Volume
- 16.3K
165.04 -0.75% -1.25
- 1D High
- 166.96
- 1D Low
- 163.71
- 1D Volume
- 1.1
197.50 -1.20% -2.39
- 1D High
- 197.50
- 1D Low
- 197.50
- 1D Volume
- 0.9
0.2533 -1.25% -0.0032
- 1D High
- 0.2533
- 1D Low
- 0.2526
- 1D Volume
- 722.4
0.005306 +1.51% +0.000079
- 1D High
- 0.005318
- 1D Low
- 0.005247
- 1D Volume
- 29.7K
117.13 +0.21% +0.24
- 1D High
- 117.46
- 1D Low
- 117.13
- 1D Volume
- 1.3
0.01597 +0.71% +0.000113
- 1D High
- 0.01597
- 1D Low
- 0.015855
- 1D Volume
- 9K
0.05874 +0.51% +0.00030
- 1D High
- 0.05874
- 1D Low
- 0.05828
- 1D Volume
- 2.3K
0.02073 -0.05% -0.000010
- 1D High
- 0.02074
- 1D Low
- 0.02072
- 1D Volume
- 6.2K
0.000164 +0.55% +0.00000090
- 1D High
- 0.000164
- 1D Low
- 0.0001629
- 1D Volume
- 714.3K
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 0.993
- 1D Volume
- 114.1
0.01174 +0.09% +0.000010
- 1D High
- 0.01174
- 1D Low
- 0.01173
- 1D Volume
- 9.4K
0.01131 +2.17% +0.00024
- 1D High
- 0.01131
- 1D Low
- 0.01131
- 1D Volume
- 9.2K
0.248 -0.40% -0.0010
- 1D High
- 0.248
- 1D Low
- 0.248
- 1D Volume
- 229.1
0.7157 -1.00% -0.0072
- 1D High
- 0.7168
- 1D Low
- 0.7157
- 1D Volume
- 63
0.1215 +0.75% +0.00090
- 1D High
- 0.1215
- 1D Low
- 0.1209
- 1D Volume
- 359.5
2.16 +0.47% +0.010
- 1D High
- 2.16
- 1D Low
- 2.15
- 1D Volume
- 18.5
0.00783 +0.38% +0.000030
- 1D High
- 0.00783
- 1D Low
- 0.00781
- 1D Volume
- 4.3K
0.2128 -1.02% -0.0022
- 1D High
- 0.2152
- 1D Low
- 0.2128
- 1D Volume
- 154.6
0.0536 +4.48% +0.0023
- 1D High
- 0.0536
- 1D Low
- 0.0536
- 1D Volume
- 514.3
0.0235 -0.17% -0.000040
- 1D High
- 0.02356
- 1D Low
- 0.0235
- 1D Volume
- 496.8
0.3876 -0.39% -0.0015
- 1D High
- 0.3876
- 1D Low
- 0.3876
- 1D Volume
- 28.1
5.35 -0.93% -0.050
- 1D High
- 5.40
- 1D Low
- 5.35
- 1D Volume
- 0.6
0.010726 +0.45% +0.000048
- 1D High
- 0.010726
- 1D Low
- 0.010699
- 1D Volume
- 256.6
0.032065 +0.01% +0.0000020
- 1D High
- 0.03218
- 1D Low
- 0.031983
- 1D Volume
- 55.9
0.00473346 -0.17% -0.00000829
- 1D High
- 0.00476681
- 1D Low
- 0.0047239
- 1D Volume
- 357.8
0.04293 +0.19% +0.000080
- 1D High
- 0.04297
- 1D Low
- 0.04286
- 1D Volume
- 17.1
0.00015185 -0.13% -0.00000020
- 1D High
- 0.00015274
- 1D Low
- 0.00015136
- 1D Volume
- 3.8K
0.000089 +1.14% +0.0000010
- 1D High
- 0.000089
- 1D Low
- 0.000089
- 1D Volume
- 4.5K
1.14 +0.01% +0.000070
- 1D High
- 1.14
- 1D Low
- 1.14
- 1D Volume
- 0.1
0.00000116 +0.87% +0.000000010
- 1D High
- 0.00000117
- 1D Low
- 0.00000115
- 1D Volume
- 99.1K
0.003095 +0.23% +0.0000070
- 1D High
- 0.003126
- 1D Low
- 0.003076
- 1D Volume
- 36.8
0.0013747 +0.25% +0.0000034
- 1D High
- 0.0013857
- 1D Low
- 0.001373
- 1D Volume
- 70.5
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MANAEUR | COINBASE | 0.0748 | — — | 0.0748 | 0.0748 | 5.8K | 433.8 | Chart |
| 1INCHGBP | COINBASE | 0.07679 | -0.23% -0.00018 | 0.07724 | 0.07679 | 4.8K | 371.6 | Chart |
| COSMOSDYDXUSD | COINBASE | 0.1371 | -1.22% -0.0017 | 0.1391 | 0.1363 | 2.6K | 357.1 | Chart |
| DIEMUSD | COINBASE | 2,095.13 | -1.41% -29.98 | 2,123.42 | 2,095.13 | 0.2 | 327.9 | Chart |
| KRLUSD | COINBASE | 0.1387 | +0.51% +0.00070 | 0.1397 | 0.1385 | 2.3K | 320.3 | Chart |
| 1INCHEUR | COINBASE | 0.08984 | -0.29% -0.00026 | 0.08984 | 0.08984 | 3.5K | 314.1 | Chart |
| WCTUSD | COINBASE | 0.0425 | +1.43% +0.00060 | 0.0425 | 0.0423 | 7.1K | 301.7 | Chart |
| POLSUSD | COINBASE | 0.0664 | -2.35% -0.0016 | 0.0676 | 0.0664 | 4.5K | 296.9 | Chart |
| OCEANUSD | COINBASE | 0.1721 | -1.04% -0.0018 | 0.173 | 0.1715 | 1.7K | 285.7 | Chart |
| CTXUSD | COINBASE | 0.4352 | +0.79% +0.0034 | 0.4353 | 0.4345 | 616.3 | 268.2 | Chart |
| ETCEUR | COINBASE | 7.67 | -0.84% -0.065 | 7.74 | 7.61 | 34.8 | 267.1 | Chart |
| INDEXUSD | COINBASE | 0.2765 | +0.04% +0.00010 | 0.2765 | 0.2751 | 923.2 | 255.3 | Chart |
| KAIOUSD | COINBASE | 0.013833 | +2.38% +0.000321 | 0.013833 | 0.0138 | 17.6K | 244 | Chart |
| L3USD | COINBASE | 0.00293 | — — | 0.00293 | 0.00291 | 81.9K | 240 | Chart |
| NEXUSD | COINBASE | 0.00000108 | — — | 0.00000108 | 0.00000107 | 208.5M | 225.2 | Chart |
| C98USD | COINBASE | 0.01642 | +1.66% +0.000268 | 0.01642 | 0.016254 | 13K | 214.2 | Chart |
| QNTUSDT | COINBASE | 66.08 | -1.46% -0.98 | 66.72 | 66.08 | 3.1 | 205.3 | Chart |
| ALEPHUSD | COINBASE | 0.01194 | -0.67% -0.000080 | 0.01206 | 0.01177 | 16.3K | 194.3 | Chart |
| MSOLUSD | COINBASE | 165.04 | -0.75% -1.25 | 166.96 | 163.71 | 1.1 | 189.5 | Chart |
| BCHGBP | COINBASE | 197.50 | -1.20% -2.39 | 197.50 | 197.50 | 0.9 | 187.2 | Chart |
| XTZGBP | COINBASE | 0.2533 | -1.25% -0.0032 | 0.2533 | 0.2526 | 722.4 | 183 | Chart |
| A8USD | COINBASE | 0.005306 | +1.51% +0.000079 | 0.005318 | 0.005247 | 29.7K | 157.5 | Chart |
| GNOUSD | COINBASE | 117.13 | +0.21% +0.24 | 117.46 | 117.13 | 1.3 | 154.4 | Chart |
| FORTUSD | COINBASE | 0.01597 | +0.71% +0.000113 | 0.01597 | 0.015855 | 9K | 143.1 | Chart |
| BTRSTUSD | COINBASE | 0.05874 | +0.51% +0.00030 | 0.05874 | 0.05828 | 2.3K | 136.3 | Chart |
| RNBWUSD | COINBASE | 0.02073 | -0.05% -0.000010 | 0.02074 | 0.02072 | 6.2K | 129.3 | Chart |
| ACSUSD | COINBASE | 0.000164 | +0.55% +0.00000090 | 0.000164 | 0.0001629 | 714.3K | 117.1 | Chart |
| PAXUSD | COINBASE | 1.00 | +0.01% +0.00010 | 1.00 | 0.993 | 114.1 | 114.1 | Chart |
| THQUSD | COINBASE | 0.01174 | +0.09% +0.000010 | 0.01174 | 0.01173 | 9.4K | 109.8 | Chart |
| CHECKUSD | COINBASE | 0.01131 | +2.17% +0.00024 | 0.01131 | 0.01131 | 9.2K | 104.5 | Chart |
| RADUSD | COINBASE | 0.248 | -0.40% -0.0010 | 0.248 | 0.248 | 229.1 | 56.8 | Chart |
| AUDDUSDC | COINBASE | 0.7157 | -1.00% -0.0072 | 0.7168 | 0.7157 | 63 | 45.1 | Chart |
| SDUSD | COINBASE | 0.1215 | +0.75% +0.00090 | 0.1215 | 0.1209 | 359.5 | 43.7 | Chart |
| ALCXUSD | COINBASE | 2.16 | +0.47% +0.010 | 2.16 | 2.15 | 18.5 | 39.9 | Chart |
| GROVEUSD | COINBASE | 0.00783 | +0.38% +0.000030 | 0.00783 | 0.00781 | 4.3K | 33.9 | Chart |
| XLMUSDT | COINBASE | 0.2128 | -1.02% -0.0022 | 0.2152 | 0.2128 | 154.6 | 32.9 | Chart |
| WAXLUSD | COINBASE | 0.0536 | +4.48% +0.0023 | 0.0536 | 0.0536 | 514.3 | 27.6 | Chart |
| GODSUSD | COINBASE | 0.0235 | -0.17% -0.000040 | 0.02356 | 0.0235 | 496.8 | 11.7 | Chart |
| BADGERUSD | COINBASE | 0.3876 | -0.39% -0.0015 | 0.3876 | 0.3876 | 28.1 | 10.9 | Chart |
| METAUSD | COINBASE | 5.35 | -0.93% -0.050 | 5.40 | 5.35 | 0.6 | 3.3 | Chart |
| ARPAUSD | COINBASE | 0.010726 | +0.45% +0.000048 | 0.010726 | 0.010699 | 256.6 | 2.8 | Chart |
| ETHBTC | COINBASE | 0.032065 | +0.01% +0.0000020 | 0.03218 | 0.031983 | 55.9 | 1.8 | Chart |
| LINKETH | COINBASE | 0.00473346 | -0.17% -0.00000829 | 0.00476681 | 0.0047239 | 357.8 | 1.7 | Chart |
| SOLETH | COINBASE | 0.04293 | +0.19% +0.000080 | 0.04297 | 0.04286 | 17.1 | 0.7 | Chart |
| LINKBTC | COINBASE | 0.00015185 | -0.13% -0.00000020 | 0.00015274 | 0.00015136 | 3.8K | 0.6 | Chart |
| ADAETH | COINBASE | 0.000089 | +1.14% +0.0000010 | 0.000089 | 0.000089 | 4.5K | 0.4 | Chart |
| CBETHETH | COINBASE | 1.14 | +0.01% +0.000070 | 1.14 | 1.14 | 0.1 | 0.1 | Chart |
| DOGEBTC | COINBASE | 0.00000116 | +0.87% +0.000000010 | 0.00000117 | 0.00000115 | 99.1K | 0.1 | Chart |
| BCHBTC | COINBASE | 0.003095 | +0.23% +0.0000070 | 0.003126 | 0.003076 | 36.8 | 0.1 | Chart |
| SOLBTC | COINBASE | 0.0013747 | +0.25% +0.0000034 | 0.0013857 | 0.001373 | 70.5 | 0.1 | Chart |
MANAEUR — 0.0748 5.8K 1INCHGBP -0.23% 0.07679 4.8K COSMOSDYDXUSD -1.22% 0.1371 2.6K DIEMUSD -1.41% 2,095.13 0.2 KRLUSD +0.51% 0.1387 2.3K 1INCHEUR -0.29% 0.08984 3.5K WCTUSD +1.43% 0.0425 7.1K POLSUSD -2.35% 0.0664 4.5K OCEANUSD -1.04% 0.1721 1.7K CTXUSD +0.79% 0.4352 616.3 ETCEUR -0.84% 7.67 34.8 INDEXUSD +0.04% 0.2765 923.2 KAIOUSD +2.38% 0.013833 17.6K L3USD — 0.00293 81.9K NEXUSD — 0.00000108 208.5M C98USD +1.66% 0.01642 13K QNTUSDT -1.46% 66.08 3.1 ALEPHUSD -0.67% 0.01194 16.3K MSOLUSD -0.75% 165.04 1.1 BCHGBP -1.20% 197.50 0.9 XTZGBP -1.25% 0.2533 722.4 A8USD +1.51% 0.005306 29.7K GNOUSD +0.21% 117.13 1.3 FORTUSD +0.71% 0.01597 9K BTRSTUSD +0.51% 0.05874 2.3K RNBWUSD -0.05% 0.02073 6.2K ACSUSD +0.55% 0.000164 714.3K PAXUSD +0.01% 1.00 114.1 THQUSD +0.09% 0.01174 9.4K CHECKUSD +2.17% 0.01131 9.2K RADUSD -0.40% 0.248 229.1 AUDDUSDC -1.00% 0.7157 63 SDUSD +0.75% 0.1215 359.5 ALCXUSD +0.47% 2.16 18.5 GROVEUSD +0.38% 0.00783 4.3K XLMUSDT -1.02% 0.2128 154.6 WAXLUSD +4.48% 0.0536 514.3 GODSUSD -0.17% 0.0235 496.8 BADGERUSD -0.39% 0.3876 28.1 METAUSD -0.93% 5.35 0.6 ARPAUSD +0.45% 0.010726 256.6 ETHBTC +0.01% 0.032065 55.9 LINKETH -0.17% 0.00473346 357.8 SOLETH +0.19% 0.04293 17.1 LINKBTC -0.13% 0.00015185 3.8K ADAETH +1.14% 0.000089 4.5K CBETHETH +0.01% 1.14 0.1 DOGEBTC +0.87% 0.00000116 99.1K BCHBTC +0.23% 0.003095 36.8 SOLBTC +0.25% 0.0013747 70.5