0.265 -0.75% -0.0020
- 1D High
- 0.268
- 1D Low
- 0.264
- 1D Volume
- 11.1M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 22, 2026
201–250 of 1,362 cryptocurrencies
Live · refreshes every 15 seconds
54.57 +0.74% +0.40
- 1D High
- 54.76
- 1D Low
- 54.01
- 1D Volume
- 53.7K
14,012.24 -1.58% -225.34
- 1D High
- 14,228.41
- 1D Low
- 13,964.61
- 1D Volume
- 206.5
218.57 -3.32% -7.51
- 1D High
- 230.00
- 1D Low
- 217.18
- 1D Volume
- 13.2K
0.008815 +0.31% +0.000027
- 1D High
- 0.008975
- 1D Low
- 0.008667
- 1D Volume
- 326.7M
0.0047 -0.63% -0.000030
- 1D High
- 0.00479
- 1D Low
- 0.00463
- 1D Volume
- 607.9M
0.000937 -1.37% -0.000013
- 1D High
- 0.000961
- 1D Low
- 0.00093
- 1D Volume
- 3B
6.19 -0.34% -0.021
- 1D High
- 6.28
- 1D Low
- 6.18
- 1D Volume
- 453.6K
0.99965 +0.02% +0.00015
- 1D High
- 0.99989
- 1D Low
- 0.9991
- 1D Volume
- 2.8M
0.3705 -2.22% -0.0084
- 1D High
- 0.3797
- 1D Low
- 0.3693
- 1D Volume
- 7.5M
211,365.00 -0.55% -1,170.00
- 1D High
- 212,700.00
- 1D Low
- 211,244.00
- 1D Volume
- 13
2.72 -0.73% -0.020
- 1D High
- 2.77
- 1D Low
- 2.70
- 1D Volume
- 997.9K
2.04 +0.10% +0.0020
- 1D High
- 2.05
- 1D Low
- 2.02
- 1D Volume
- 1.3M
12.73 -1.62% -0.21
- 1D High
- 12.98
- 1D Low
- 12.58
- 1D Volume
- 211.8K
5.90 +4.61% +0.26
- 1D High
- 5.92
- 1D Low
- 5.60
- 1D Volume
- 456.2K
0.0993 -2.65% -0.0027
- 1D High
- 0.1056
- 1D Low
- 0.0969
- 1D Volume
- 27M
6,919.00 -2.44% -173.00
- 1D High
- 7,147.00
- 1D Low
- 6,887.00
- 1D Volume
- 385.9
12.66 -1.02% -0.13
- 1D High
- 12.87
- 1D Low
- 12.54
- 1D Volume
- 209.3K
1.19 -1.82% -0.022
- 1D High
- 1.22
- 1D Low
- 1.18
- 1D Volume
- 2.2M
265.00 -0.86% -2.30
- 1D High
- 270.20
- 1D Low
- 262.40
- 1D Volume
- 9.8K
235.70 -0.67% -1.60
- 1D High
- 243.00
- 1D Low
- 234.30
- 1D Volume
- 11K
4.69 -1.74% -0.083
- 1D High
- 4.84
- 1D Low
- 4.62
- 1D Volume
- 538.5K
10.39 -0.84% -0.088
- 1D High
- 10.57
- 1D Low
- 10.24
- 1D Volume
- 241.5K
0.09638 -1.66% -0.00163
- 1D High
- 0.0996
- 1D Low
- 0.09483
- 1D Volume
- 25.7M
0.2466 +4.94% +0.0116
- 1D High
- 0.2769
- 1D Low
- 0.235
- 1D Volume
- 10M
0.10376 -3.79% -0.00409
- 1D High
- 0.11052
- 1D Low
- 0.10076
- 1D Volume
- 23.6M
2.45 +4.35% +0.102
- 1D High
- 2.46
- 1D Low
- 2.34
- 1D Volume
- 975.6K
7.52 -0.83% -0.063
- 1D High
- 7.62
- 1D Low
- 7.45
- 1D Volume
- 316.8K
0.9008 +0.27% +0.0024
- 1D High
- 0.9114
- 1D Low
- 0.8853
- 1D Volume
- 2.6M
0.3246 -8.18% -0.0289
- 1D High
- 0.3623
- 1D Low
- 0.3208
- 1D Volume
- 7.2M
3.30 -0.60% -0.020
- 1D High
- 3.33
- 1D Low
- 3.26
- 1D Volume
- 700.4K
2.55 -0.39% -0.010
- 1D High
- 2.60
- 1D Low
- 2.53
- 1D Volume
- 905.7K
1.84 -2.03% -0.038
- 1D High
- 1.91
- 1D Low
- 1.81
- 1D Volume
- 1.3M
22.67 -0.66% -0.15
- 1D High
- 23.08
- 1D Low
- 22.60
- 1D Volume
- 100.6K
0.547 +0.18% +0.0010
- 1D High
- 0.55
- 1D Low
- 0.543
- 1D Volume
- 4.1M
1.23 -0.81% -0.010
- 1D High
- 1.24
- 1D Low
- 1.22
- 1D Volume
- 1.8M
2.93 -0.37% -0.011
- 1D High
- 2.97
- 1D Low
- 2.89
- 1D Volume
- 764.6K
1.41 -0.64% -0.0090
- 1D High
- 1.43
- 1D Low
- 1.40
- 1D Volume
- 1.6M
0.149 +0.68% +0.0010
- 1D High
- 0.15
- 1D Low
- 0.146
- 1D Volume
- 14.4M
1.15 -0.09% -0.0010
- 1D High
- 1.17
- 1D Low
- 1.13
- 1D Volume
- 1.9M
70.08 -0.61% -0.43
- 1D High
- 71.36
- 1D Low
- 69.83
- 1D Volume
- 30.5K
1.45 -0.21% -0.0030
- 1D High
- 1.47
- 1D Low
- 1.44
- 1D Volume
- 1.5M
2.42 -1.22% -0.030
- 1D High
- 2.45
- 1D Low
- 2.41
- 1D Volume
- 866K
0.348 -4.50% -0.0164
- 1D High
- 0.3696
- 1D Low
- 0.3423
- 1D Volume
- 6M
8.09 -0.37% -0.030
- 1D High
- 8.23
- 1D Low
- 8.00
- 1D Volume
- 257.4K
7.56 -3.72% -0.292
- 1D High
- 7.88
- 1D Low
- 7.46
- 1D Volume
- 272.3K
0.0572 -0.35% -0.00020
- 1D High
- 0.0579
- 1D Low
- 0.057
- 1D Volume
- 35.6M
1.52 -1.14% -0.0175
- 1D High
- 1.54
- 1D Low
- 1.50
- 1D Volume
- 1.3M
197,029.00 -1.46% -2,919.00
- 1D High
- 199,269.00
- 1D Low
- 197,029.00
- 1D Volume
- 10.2
3.11 +0.48% +0.015
- 1D High
- 3.17
- 1D Low
- 3.07
- 1D Volume
- 645.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PIXELTRY | BINANCE | 0.265 | -0.75% -0.0020 | 0.268 | 0.264 | 11.1M | 2.9M | Chart |
| TRXJPY | BINANCE | 54.57 | +0.74% +0.40 | 54.76 | 54.01 | 53.7K | 2.9M | Chart |
| ETHBRL | BINANCE | 14,012.24 | -1.58% -225.34 | 14,228.41 | 13,964.61 | 206.5 | 2.9M | Chart |
| ARTRY | BINANCE | 218.57 | -3.32% -7.51 | 230.00 | 217.18 | 13.2K | 2.9M | Chart |
| PENGUUSDT | BINANCE | 0.008815 | +0.31% +0.000027 | 0.008975 | 0.008667 | 326.7M | 2.9M | Chart |
| NEIROTRY | BINANCE | 0.0047 | -0.63% -0.000030 | 0.00479 | 0.00463 | 607.9M | 2.9M | Chart |
| SHIBJPY | BINANCE | 0.000937 | -1.37% -0.000013 | 0.000961 | 0.00093 | 3B | 2.8M | Chart |
| FFTRY | BINANCE | 6.19 | -0.34% -0.021 | 6.28 | 6.18 | 453.6K | 2.8M | Chart |
| USDCUSD | BINANCE | 0.99965 | +0.02% +0.00015 | 0.99989 | 0.9991 | 2.8M | 2.8M | Chart |
| ROSETRY | BINANCE | 0.3705 | -2.22% -0.0084 | 0.3797 | 0.3693 | 7.5M | 2.8M | Chart |
| PAXGTRY | BINANCE | 211,365.00 | -0.55% -1,170.00 | 212,700.00 | 211,244.00 | 13 | 2.7M | Chart |
| PNUTTRY | BINANCE | 2.72 | -0.73% -0.020 | 2.77 | 2.70 | 997.9K | 2.7M | Chart |
| STOTRY | BINANCE | 2.04 | +0.10% +0.0020 | 2.05 | 2.02 | 1.3M | 2.7M | Chart |
| ALLOTRY | BINANCE | 12.73 | -1.62% -0.21 | 12.98 | 12.58 | 211.8K | 2.7M | Chart |
| AVNTTRY | BINANCE | 5.90 | +4.61% +0.26 | 5.92 | 5.60 | 456.2K | 2.7M | Chart |
| MARSCOINUSDT | BINANCE | 0.0993 | -2.65% -0.0027 | 0.1056 | 0.0969 | 27M | 2.7M | Chart |
| AAVETRY | BINANCE | 6,919.00 | -2.44% -173.00 | 7,147.00 | 6,887.00 | 385.9 | 2.7M | Chart |
| API3TRY | BINANCE | 12.66 | -1.02% -0.13 | 12.87 | 12.54 | 209.3K | 2.6M | Chart |
| DOTUSDT | BINANCE | 1.19 | -1.82% -0.022 | 1.22 | 1.18 | 2.2M | 2.6M | Chart |
| BCHUSDT | BINANCE | 265.00 | -0.86% -2.30 | 270.20 | 262.40 | 9.8K | 2.6M | Chart |
| ORDITRY | BINANCE | 235.70 | -0.67% -1.60 | 243.00 | 234.30 | 11K | 2.6M | Chart |
| XPLTRY | BINANCE | 4.69 | -1.74% -0.083 | 4.84 | 4.62 | 538.5K | 2.5M | Chart |
| XLMTRY | BINANCE | 10.39 | -0.84% -0.088 | 10.57 | 10.24 | 241.5K | 2.5M | Chart |
| XPLUSDT | BINANCE | 0.09638 | -1.66% -0.00163 | 0.0996 | 0.09483 | 25.7M | 2.5M | Chart |
| NXPCUSDT | BINANCE | 0.2466 | +4.94% +0.0116 | 0.2769 | 0.235 | 10M | 2.5M | Chart |
| 牛来USDT | BINANCE | 0.10376 | -3.79% -0.00409 | 0.11052 | 0.10076 | 23.6M | 2.4M | Chart |
| NEWTTRY | BINANCE | 2.45 | +4.35% +0.102 | 2.46 | 2.34 | 975.6K | 2.4M | Chart |
| HEITRY | BINANCE | 7.52 | -0.83% -0.063 | 7.62 | 7.45 | 316.8K | 2.4M | Chart |
| DYMTRY | BINANCE | 0.9008 | +0.27% +0.0024 | 0.9114 | 0.8853 | 2.6M | 2.4M | Chart |
| FORMUSDT | BINANCE | 0.3246 | -8.18% -0.0289 | 0.3623 | 0.3208 | 7.2M | 2.3M | Chart |
| ERATRY | BINANCE | 3.30 | -0.60% -0.020 | 3.33 | 3.26 | 700.4K | 2.3M | Chart |
| AXLTRY | BINANCE | 2.55 | -0.39% -0.010 | 2.60 | 2.53 | 905.7K | 2.3M | Chart |
| RENDERUSDT | BINANCE | 1.84 | -2.03% -0.038 | 1.91 | 1.81 | 1.3M | 2.3M | Chart |
| RETRY | BINANCE | 22.67 | -0.66% -0.15 | 23.08 | 22.60 | 100.6K | 2.3M | Chart |
| GPSTRY | BINANCE | 0.547 | +0.18% +0.0010 | 0.55 | 0.543 | 4.1M | 2.3M | Chart |
| PARTITRY | BINANCE | 1.23 | -0.81% -0.010 | 1.24 | 1.22 | 1.8M | 2.2M | Chart |
| EDENTRY | BINANCE | 2.93 | -0.37% -0.011 | 2.97 | 2.89 | 764.6K | 2.2M | Chart |
| BIOTRY | BINANCE | 1.41 | -0.64% -0.0090 | 1.43 | 1.40 | 1.6M | 2.2M | Chart |
| GUNTRY | BINANCE | 0.149 | +0.68% +0.0010 | 0.15 | 0.146 | 14.4M | 2.2M | Chart |
| GRTTRY | BINANCE | 1.15 | -0.09% -0.0010 | 1.17 | 1.13 | 1.9M | 2.1M | Chart |
| GRAMTRY | BINANCE | 70.08 | -0.61% -0.43 | 71.36 | 69.83 | 30.5K | 2.1M | Chart |
| GRAMUSDT | BINANCE | 1.45 | -0.21% -0.0030 | 1.47 | 1.44 | 1.5M | 2.1M | Chart |
| MAGICTRY | BINANCE | 2.42 | -1.22% -0.030 | 2.45 | 2.41 | 866K | 2.1M | Chart |
| LSKUSDT | BINANCE | 0.348 | -4.50% -0.0164 | 0.3696 | 0.3423 | 6M | 2.1M | Chart |
| MMTTRY | BINANCE | 8.09 | -0.37% -0.030 | 8.23 | 8.00 | 257.4K | 2.1M | Chart |
| INJUSDT | BINANCE | 7.56 | -3.72% -0.292 | 7.88 | 7.46 | 272.3K | 2.1M | Chart |
| WLFIUSDT | BINANCE | 0.0572 | -0.35% -0.00020 | 0.0579 | 0.057 | 35.6M | 2M | Chart |
| XRPUSD1 | BINANCE | 1.52 | -1.14% -0.0175 | 1.54 | 1.50 | 1.3M | 2M | Chart |
| AVAXIDR | BINANCE | 197,029.00 | -1.46% -2,919.00 | 199,269.00 | 197,029.00 | 10.2 | 2M | Chart |
| PYTHTRY | BINANCE | 3.11 | +0.48% +0.015 | 3.17 | 3.07 | 645.9K | 2M | Chart |
PIXELTRY -0.75% 0.265 11.1M TRXJPY +0.74% 54.57 53.7K ETHBRL -1.58% 14,012.24 206.5 ARTRY -3.32% 218.57 13.2K PENGUUSDT +0.31% 0.008815 326.7M NEIROTRY -0.63% 0.0047 607.9M SHIBJPY -1.37% 0.000937 3B FFTRY -0.34% 6.19 453.6K USDCUSD +0.02% 0.99965 2.8M ROSETRY -2.22% 0.3705 7.5M PAXGTRY -0.55% 211,365.00 13 PNUTTRY -0.73% 2.72 997.9K STOTRY +0.10% 2.04 1.3M ALLOTRY -1.62% 12.73 211.8K AVNTTRY +4.61% 5.90 456.2K MARSCOINUSDT -2.65% 0.0993 27M AAVETRY -2.44% 6,919.00 385.9 API3TRY -1.02% 12.66 209.3K DOTUSDT -1.82% 1.19 2.2M BCHUSDT -0.86% 265.00 9.8K ORDITRY -0.67% 235.70 11K XPLTRY -1.74% 4.69 538.5K XLMTRY -0.84% 10.39 241.5K XPLUSDT -1.66% 0.09638 25.7M NXPCUSDT +4.94% 0.2466 10M 牛来USDT -3.79% 0.10376 23.6M NEWTTRY +4.35% 2.45 975.6K HEITRY -0.83% 7.52 316.8K DYMTRY +0.27% 0.9008 2.6M FORMUSDT -8.18% 0.3246 7.2M ERATRY -0.60% 3.30 700.4K AXLTRY -0.39% 2.55 905.7K RENDERUSDT -2.03% 1.84 1.3M RETRY -0.66% 22.67 100.6K GPSTRY +0.18% 0.547 4.1M PARTITRY -0.81% 1.23 1.8M EDENTRY -0.37% 2.93 764.6K BIOTRY -0.64% 1.41 1.6M GUNTRY +0.68% 0.149 14.4M GRTTRY -0.09% 1.15 1.9M GRAMTRY -0.61% 70.08 30.5K GRAMUSDT -0.21% 1.45 1.5M MAGICTRY -1.22% 2.42 866K LSKUSDT -4.50% 0.348 6M MMTTRY -0.37% 8.09 257.4K INJUSDT -3.72% 7.56 272.3K WLFIUSDT -0.35% 0.0572 35.6M XRPUSD1 -1.14% 1.52 1.3M AVAXIDR -1.46% 197,029.00 10.2 PYTHTRY +0.48% 3.11 645.9K