0.0693 +45.28% +0.0216
- 1D High
- 0.0748
- 1D Low
- 0.0472
- 1D Volume
- 54.6M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 22, 2026
151–200 of 1,362 cryptocurrencies
Live · refreshes every 15 seconds
439,595.00 -0.99% -4,404.00
- 1D High
- 444,000.00
- 1D Low
- 437,500.00
- 1D Volume
- 8.3
342.00 -0.58% -2.00
- 1D High
- 354.00
- 1D Low
- 340.00
- 1D Volume
- 10.6K
0.0515 +0.98% +0.00050
- 1D High
- 0.0528
- 1D Low
- 0.0512
- 1D Volume
- 70.1M
92.30 +1.10% +1.00
- 1D High
- 92.80
- 1D Low
- 88.00
- 1D Volume
- 39.1K
0.416 +1.96% +0.0080
- 1D High
- 0.439
- 1D Low
- 0.409
- 1D Volume
- 8.7M
25.09 +0.28% +0.070
- 1D High
- 25.36
- 1D Low
- 24.73
- 1D Volume
- 141.1K
0.227 +1.34% +0.0030
- 1D High
- 0.227
- 1D Low
- 0.221
- 1D Volume
- 15.5M
2.64 +0.11% +0.0030
- 1D High
- 2.66
- 1D Low
- 2.62
- 1D Volume
- 1.3M
0.088 +1.15% +0.0010
- 1D High
- 0.088
- 1D Low
- 0.086
- 1D Volume
- 39.3M
37.70 -2.58% -1.00
- 1D High
- 38.70
- 1D Low
- 37.50
- 1D Volume
- 89.6K
0.338 +0.90% +0.0030
- 1D High
- 0.342
- 1D Low
- 0.334
- 1D Volume
- 9.9M
1.87 +0.54% +0.010
- 1D High
- 1.90
- 1D Low
- 1.86
- 1D Volume
- 1.8M
117.84 -0.92% -1.10
- 1D High
- 119.49
- 1D Low
- 117.07
- 1D Volume
- 27.6K
380.30 -0.58% -2.20
- 1D High
- 383.20
- 1D Low
- 373.20
- 1D Volume
- 8.5K
4.51 -1.10% -0.050
- 1D High
- 4.57
- 1D Low
- 4.45
- 1D Volume
- 717.4K
0.783 +0.38% +0.0030
- 1D High
- 0.787
- 1D Low
- 0.771
- 1D Volume
- 4.1M
58.40 -0.68% -0.40
- 1D High
- 59.20
- 1D Low
- 57.60
- 1D Volume
- 54.3K
34.71 -0.49% -0.17
- 1D High
- 35.29
- 1D Low
- 34.40
- 1D Volume
- 90.1K
791.12 -1.05% -8.36
- 1D High
- 801.00
- 1D Low
- 785.44
- 1D Volume
- 3.9K
21.68 +1.45% +0.31
- 1D High
- 21.69
- 1D Low
- 21.08
- 1D Volume
- 142.3K
88.15 +0.64% +0.56
- 1D High
- 90.37
- 1D Low
- 86.59
- 1D Volume
- 34.3K
4,347.18 -0.42% -18.35
- 1D High
- 4,371.07
- 1D Low
- 4,337.86
- 1D Volume
- 687.5
165.14 -2.56% -4.34
- 1D High
- 169.81
- 1D Low
- 163.58
- 1D Volume
- 17.9K
0.1133 +1.34% +0.0015
- 1D High
- 0.1135
- 1D Low
- 0.1112
- 1D Volume
- 25.6M
0.573 -0.69% -0.0040
- 1D High
- 0.577
- 1D Low
- 0.565
- 1D Volume
- 5M
0.4451 -0.65% -0.0029
- 1D High
- 0.453
- 1D Low
- 0.4387
- 1D Volume
- 6.3M
144.22 -1.15% -1.68
- 1D High
- 146.82
- 1D Low
- 142.83
- 1D Volume
- 19.3K
2.11 -1.22% -0.026
- 1D High
- 2.13
- 1D Low
- 2.08
- 1D Volume
- 1.3M
2.01 +4.26% +0.082
- 1D High
- 2.01
- 1D Low
- 1.92
- 1D Volume
- 1.4M
0.0000060 -0.83% -0.000000050
- 1D High
- 0.00000612
- 1D Low
- 0.00000592
- 1D Volume
- 454.4B
54.75 +1.07% +0.58
- 1D High
- 54.76
- 1D Low
- 54.01
- 1D Volume
- 48.4K
2.75 +0.36% +0.010
- 1D High
- 2.77
- 1D Low
- 2.72
- 1D Volume
- 949.7K
2,048.00 -1.16% -24.00
- 1D High
- 2,075.00
- 1D Low
- 2,021.00
- 1D Volume
- 1.3K
0.000942 -0.84% -0.0000080
- 1D High
- 0.000961
- 1D Low
- 0.00093
- 1D Volume
- 2.8B
0.06122 +3.19% +0.00189
- 1D High
- 0.06127
- 1D Low
- 0.05836
- 1D Volume
- 42.3M
0.10 +0.19% +0.00019
- 1D High
- 0.10166
- 1D Low
- 0.09781
- 1D Volume
- 25.4M
0.2047 -0.15% -0.00030
- 1D High
- 0.2079
- 1D Low
- 0.1992
- 1D Volume
- 12.2M
0.466 +0.22% +0.0010
- 1D High
- 0.467
- 1D Low
- 0.458
- 1D Volume
- 5.3M
0.05198 +0.54% +0.00028
- 1D High
- 0.0527
- 1D Low
- 0.05166
- 1D Volume
- 47.7M
0.9999 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 2.5M
121.00 -1.31% -1.60
- 1D High
- 123.80
- 1D Low
- 120.30
- 1D Volume
- 20.4K
60.14 +1.64% +0.97
- 1D High
- 60.87
- 1D Low
- 58.44
- 1D Volume
- 40.8K
0.791 -0.63% -0.0050
- 1D High
- 0.797
- 1D Low
- 0.777
- 1D Volume
- 3.1M
0.248 +5.53% +0.013
- 1D High
- 0.2769
- 1D Low
- 0.235
- 1D Volume
- 9.7M
0.09274 -0.66% -0.00062
- 1D High
- 0.09388
- 1D Low
- 0.09136
- 1D Volume
- 25M
17.23 +0.12% +0.020
- 1D High
- 17.23
- 1D Low
- 17.21
- 1D Volume
- 134.3K
0.008772 -0.18% -0.000016
- 1D High
- 0.008975
- 1D Low
- 0.008667
- 1D Volume
- 263.8M
220.08 -2.65% -6.00
- 1D High
- 230.00
- 1D Low
- 217.40
- 1D Volume
- 10.4K
211,423.00 -0.52% -1,112.00
- 1D High
- 212,700.00
- 1D Low
- 211,372.00
- 1D Volume
- 10.8
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KERNELUSDT | BINANCE | 0.0693 | +45.28% +0.0216 | 0.0748 | 0.0472 | 54.6M | 3.8M | Chart |
| BTCBRL | BINANCE | 439,595.00 | -0.99% -4,404.00 | 444,000.00 | 437,500.00 | 8.3 | 3.6M | Chart |
| TRUMPJPY | BINANCE | 342.00 | -0.58% -2.00 | 354.00 | 340.00 | 10.6K | 3.6M | Chart |
| TURBOTRY | BINANCE | 0.0515 | +0.98% +0.00050 | 0.0528 | 0.0512 | 70.1M | 3.6M | Chart |
| RENDERTRY | BINANCE | 92.30 | +1.10% +1.00 | 92.80 | 88.00 | 39.1K | 3.6M | Chart |
| GMTTRY | BINANCE | 0.416 | +1.96% +0.0080 | 0.439 | 0.409 | 8.7M | 3.6M | Chart |
| JTOTRY | BINANCE | 25.09 | +0.28% +0.070 | 25.36 | 24.73 | 141.1K | 3.5M | Chart |
| SKLTRY | BINANCE | 0.227 | +1.34% +0.0030 | 0.227 | 0.221 | 15.5M | 3.5M | Chart |
| LUNATRY | BINANCE | 2.64 | +0.11% +0.0030 | 2.66 | 2.62 | 1.3M | 3.5M | Chart |
| NOMTRY | BINANCE | 0.088 | +1.15% +0.0010 | 0.088 | 0.086 | 39.3M | 3.5M | Chart |
| APTTRY | BINANCE | 37.70 | -2.58% -1.00 | 38.70 | 37.50 | 89.6K | 3.4M | Chart |
| HOMETRY | BINANCE | 0.338 | +0.90% +0.0030 | 0.342 | 0.334 | 9.9M | 3.3M | Chart |
| TNSRTRY | BINANCE | 1.87 | +0.54% +0.010 | 1.90 | 1.86 | 1.8M | 3.3M | Chart |
| SOLUSD1 | BINANCE | 117.84 | -0.92% -1.10 | 119.49 | 117.07 | 27.6K | 3.2M | Chart |
| INJTRY | BINANCE | 380.30 | -0.58% -2.20 | 383.20 | 373.20 | 8.5K | 3.2M | Chart |
| HBARTRY | BINANCE | 4.51 | -1.10% -0.050 | 4.57 | 4.45 | 717.4K | 3.2M | Chart |
| CHZTRY | BINANCE | 0.783 | +0.38% +0.0030 | 0.787 | 0.771 | 4.1M | 3.2M | Chart |
| DOTTRY | BINANCE | 58.40 | -0.68% -0.40 | 59.20 | 57.60 | 54.3K | 3.2M | Chart |
| ETHFITRY | BINANCE | 34.71 | -0.49% -0.17 | 35.29 | 34.40 | 90.1K | 3.1M | Chart |
| BNBU | BINANCE | 791.12 | -1.05% -8.36 | 801.00 | 785.44 | 3.9K | 3.1M | Chart |
| TIATRY | BINANCE | 21.68 | +1.45% +0.31 | 21.69 | 21.08 | 142.3K | 3.1M | Chart |
| RAYTRY | BINANCE | 88.15 | +0.64% +0.56 | 90.37 | 86.59 | 34.3K | 3M | Chart |
| PAXGUSDT | BINANCE | 4,347.18 | -0.42% -18.35 | 4,371.07 | 4,337.86 | 687.5 | 3M | Chart |
| MSTRBUSDT | BINANCE | 165.14 | -2.56% -4.34 | 169.81 | 163.58 | 17.9K | 3M | Chart |
| RVNTRY | BINANCE | 0.1133 | +1.34% +0.0015 | 0.1135 | 0.1112 | 25.6M | 2.9M | Chart |
| ZKTRY | BINANCE | 0.573 | -0.69% -0.0040 | 0.577 | 0.565 | 5M | 2.8M | Chart |
| BBTRY | BINANCE | 0.4451 | -0.65% -0.0029 | 0.453 | 0.4387 | 6.3M | 2.8M | Chart |
| AAVEUSDT | BINANCE | 144.22 | -1.15% -1.68 | 146.82 | 142.83 | 19.3K | 2.8M | Chart |
| STRKTRY | BINANCE | 2.11 | -1.22% -0.026 | 2.13 | 2.08 | 1.3M | 2.8M | Chart |
| STRY | BINANCE | 2.01 | +4.26% +0.082 | 2.01 | 1.92 | 1.4M | 2.8M | Chart |
| SHIBUSDT | BINANCE | 0.0000060 | -0.83% -0.000000050 | 0.00000612 | 0.00000592 | 454.4B | 2.7M | Chart |
| TRXJPY | BINANCE | 54.75 | +1.07% +0.58 | 54.76 | 54.01 | 48.4K | 2.6M | Chart |
| PNUTTRY | BINANCE | 2.75 | +0.36% +0.010 | 2.77 | 2.72 | 949.7K | 2.6M | Chart |
| LINKJPY | BINANCE | 2,048.00 | -1.16% -24.00 | 2,075.00 | 2,021.00 | 1.3K | 2.6M | Chart |
| SHIBJPY | BINANCE | 0.000942 | -0.84% -0.0000080 | 0.000961 | 0.00093 | 2.8B | 2.6M | Chart |
| SEIUSDT | BINANCE | 0.06122 | +3.19% +0.00189 | 0.06127 | 0.05836 | 42.3M | 2.6M | Chart |
| DOGEUSDC | BINANCE | 0.10 | +0.19% +0.00019 | 0.10166 | 0.09781 | 25.4M | 2.5M | Chart |
| FETUSDT | BINANCE | 0.2047 | -0.15% -0.00030 | 0.2079 | 0.1992 | 12.2M | 2.5M | Chart |
| ROBOTRY | BINANCE | 0.466 | +0.22% +0.0010 | 0.467 | 0.458 | 5.3M | 2.5M | Chart |
| BOMETRY | BINANCE | 0.05198 | +0.54% +0.00028 | 0.0527 | 0.05166 | 47.7M | 2.5M | Chart |
| UUSDT | BINANCE | 0.9999 | -0.01% -0.00010 | 1.00 | 0.9998 | 2.5M | 2.5M | Chart |
| PENDLETRY | BINANCE | 121.00 | -1.31% -1.60 | 123.80 | 120.30 | 20.4K | 2.5M | Chart |
| DASHUSDT | BINANCE | 60.14 | +1.64% +0.97 | 60.87 | 58.44 | 40.8K | 2.5M | Chart |
| TSTTRY | BINANCE | 0.791 | -0.63% -0.0050 | 0.797 | 0.777 | 3.1M | 2.4M | Chart |
| NXPCUSDT | BINANCE | 0.248 | +5.53% +0.013 | 0.2769 | 0.235 | 9.7M | 2.4M | Chart |
| HBARUSDT | BINANCE | 0.09274 | -0.66% -0.00062 | 0.09388 | 0.09136 | 25M | 2.3M | Chart |
| USDTMXN | BINANCE | 17.23 | +0.12% +0.020 | 17.23 | 17.21 | 134.3K | 2.3M | Chart |
| PENGUUSDT | BINANCE | 0.008772 | -0.18% -0.000016 | 0.008975 | 0.008667 | 263.8M | 2.3M | Chart |
| ARTRY | BINANCE | 220.08 | -2.65% -6.00 | 230.00 | 217.40 | 10.4K | 2.3M | Chart |
| PAXGTRY | BINANCE | 211,423.00 | -0.52% -1,112.00 | 212,700.00 | 211,372.00 | 10.8 | 2.3M | Chart |
KERNELUSDT +45.28% 0.0693 54.6M BTCBRL -0.99% 439,595.00 8.3 TRUMPJPY -0.58% 342.00 10.6K TURBOTRY +0.98% 0.0515 70.1M RENDERTRY +1.10% 92.30 39.1K GMTTRY +1.96% 0.416 8.7M JTOTRY +0.28% 25.09 141.1K SKLTRY +1.34% 0.227 15.5M LUNATRY +0.11% 2.64 1.3M NOMTRY +1.15% 0.088 39.3M APTTRY -2.58% 37.70 89.6K HOMETRY +0.90% 0.338 9.9M TNSRTRY +0.54% 1.87 1.8M SOLUSD1 -0.92% 117.84 27.6K INJTRY -0.58% 380.30 8.5K HBARTRY -1.10% 4.51 717.4K CHZTRY +0.38% 0.783 4.1M DOTTRY -0.68% 58.40 54.3K ETHFITRY -0.49% 34.71 90.1K BNBU -1.05% 791.12 3.9K TIATRY +1.45% 21.68 142.3K RAYTRY +0.64% 88.15 34.3K PAXGUSDT -0.42% 4,347.18 687.5 MSTRBUSDT -2.56% 165.14 17.9K RVNTRY +1.34% 0.1133 25.6M ZKTRY -0.69% 0.573 5M BBTRY -0.65% 0.4451 6.3M AAVEUSDT -1.15% 144.22 19.3K STRKTRY -1.22% 2.11 1.3M STRY +4.26% 2.01 1.4M SHIBUSDT -0.83% 0.0000060 454.4B TRXJPY +1.07% 54.75 48.4K PNUTTRY +0.36% 2.75 949.7K LINKJPY -1.16% 2,048.00 1.3K SHIBJPY -0.84% 0.000942 2.8B SEIUSDT +3.19% 0.06122 42.3M DOGEUSDC +0.19% 0.10 25.4M FETUSDT -0.15% 0.2047 12.2M ROBOTRY +0.22% 0.466 5.3M BOMETRY +0.54% 0.05198 47.7M UUSDT -0.01% 0.9999 2.5M PENDLETRY -1.31% 121.00 20.4K DASHUSDT +1.64% 60.14 40.8K TSTTRY -0.63% 0.791 3.1M NXPCUSDT +5.53% 0.248 9.7M HBARUSDT -0.66% 0.09274 25M USDTMXN +0.12% 17.23 134.3K PENGUUSDT -0.18% 0.008772 263.8M ARTRY -2.65% 220.08 10.4K PAXGTRY -0.52% 211,423.00 10.8