0.4411 -3.67% -0.0168
- 1D High
- 0.4639
- 1D Low
- 0.438
- 1D Volume
- 10.5M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 22, 2026
101–150 of 1,362 cryptocurrencies
Live · refreshes every 15 seconds
2.20 +0.55% +0.012
- 1D High
- 2.26
- 1D Low
- 2.17
- 1D Volume
- 2.1M
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 4.5M
2.19 +2.67% +0.057
- 1D High
- 2.20
- 1D Low
- 2.12
- 1D Volume
- 2.1M
4.47 +4.61% +0.197
- 1D High
- 4.50
- 1D Low
- 4.21
- 1D Volume
- 977.6K
0.2134 +0.33% +0.00070
- 1D High
- 0.2171
- 1D Low
- 0.2092
- 1D Volume
- 20.2M
442.60 +1.24% +5.40
- 1D High
- 453.20
- 1D Low
- 434.50
- 1D Volume
- 9.7K
0.9991 -0.03% -0.00030
- 1D High
- 0.9994
- 1D Low
- 0.999
- 1D Volume
- 4.3M
85,696.05 -1.06% -920.21
- 1D High
- 86,630.72
- 1D Low
- 85,400.00
- 1D Volume
- 49.6
1.00 +1.90% +0.0187
- 1D High
- 1.01
- 1D Low
- 0.9835
- 1D Volume
- 4.2M
3.62 -2.16% -0.080
- 1D High
- 3.71
- 1D Low
- 3.60
- 1D Volume
- 1.2M
17.77 +1.66% +0.29
- 1D High
- 18.84
- 1D Low
- 17.35
- 1D Volume
- 236.3K
2,951.00 +2.29% +66.00
- 1D High
- 2,963.00
- 1D Low
- 2,848.00
- 1D Volume
- 1.4K
13.01 -1.34% -0.177
- 1D High
- 13.24
- 1D Low
- 12.85
- 1D Volume
- 306.5K
2,749.68 -1.03% -28.63
- 1D High
- 2,779.21
- 1D Low
- 2,739.63
- 1D Volume
- 1.4K
0.004509 +3.02% +0.000132
- 1D High
- 0.004537
- 1D Low
- 0.004353
- 1D Volume
- 857M
2.90 +0.24% +0.0070
- 1D High
- 2.93
- 1D Low
- 2.84
- 1D Volume
- 1.3M
0.002661 -1.30% -0.000035
- 1D High
- 0.002704
- 1D Low
- 0.002643
- 1D Volume
- 1.4B
1.05 -0.19% -0.0020
- 1D High
- 1.05
- 1D Low
- 1.03
- 1D Volume
- 3.5M
0.2125 -1.39% -0.0030
- 1D High
- 0.2171
- 1D Low
- 0.2105
- 1D Volume
- 17.4M
1,975.00 -0.15% -3.00
- 1D High
- 1,986.00
- 1D Low
- 1,975.00
- 1D Volume
- 1.8K
4.01 +2.37% +0.093
- 1D High
- 4.14
- 1D Low
- 3.84
- 1D Volume
- 881.2K
12.09 +0.94% +0.113
- 1D High
- 12.25
- 1D Low
- 11.83
- 1D Volume
- 287.1K
0.088 +1.15% +0.0010
- 1D High
- 0.088
- 1D Low
- 0.086
- 1D Volume
- 39M
0.004529 +6.24% +0.000266
- 1D High
- 0.004678
- 1D Low
- 0.004079
- 1D Volume
- 751.9M
0.2218 -1.77% -0.0040
- 1D High
- 0.2283
- 1D Low
- 0.2189
- 1D Volume
- 15.3M
8,194.00 +1.17% +95.00
- 1D High
- 8,194.00
- 1D Low
- 8,091.00
- 1D Volume
- 401.3
91.60 -3.17% -3.00
- 1D High
- 94.67
- 1D Low
- 91.50
- 1D Volume
- 35.6K
0.801 +1.01% +0.0080
- 1D High
- 0.805
- 1D Low
- 0.789
- 1D Volume
- 3.9M
3.43 +2.85% +0.095
- 1D High
- 3.45
- 1D Low
- 3.32
- 1D Volume
- 906.4K
314.70 -1.50% -4.80
- 1D High
- 322.20
- 1D Low
- 305.90
- 1D Volume
- 9.7K
6.23 +0.34% +0.021
- 1D High
- 6.32
- 1D Low
- 6.15
- 1D Volume
- 477.6K
0.784 +0.51% +0.0040
- 1D High
- 0.787
- 1D Low
- 0.771
- 1D Volume
- 3.7M
9,644.00 -1.06% -103.00
- 1D High
- 9,774.00
- 1D Low
- 9,590.00
- 1D Volume
- 302.9
0.342 +2.09% +0.0070
- 1D High
- 0.342
- 1D Low
- 0.334
- 1D Volume
- 8.5M
37.90 -2.07% -0.80
- 1D High
- 38.70
- 1D Low
- 37.50
- 1D Volume
- 76.3K
438,845.00 -1.16% -5,154.00
- 1D High
- 444,000.00
- 1D Low
- 437,580.00
- 1D Volume
- 6.6
0.419 +2.70% +0.011
- 1D High
- 0.439
- 1D Low
- 0.409
- 1D Volume
- 6.7M
48.82 +1.81% +0.87
- 1D High
- 49.15
- 1D Low
- 47.92
- 1D Volume
- 57.2K
16.93 +0.88% +0.148
- 1D High
- 16.93
- 1D Low
- 16.78
- 1D Volume
- 164.8K
9.32 -0.11% -0.010
- 1D High
- 9.44
- 1D Low
- 9.18
- 1D Volume
- 299K
5.12 -0.04% -0.0022
- 1D High
- 5.13
- 1D Low
- 5.12
- 1D Volume
- 540.8K
85,745.95 -1.08% -937.70
- 1D High
- 86,675.10
- 1D Low
- 85,492.35
- 1D Volume
- 32.2
6.51 +2.68% +0.17
- 1D High
- 6.55
- 1D Low
- 6.31
- 1D Volume
- 424.6K
4,353.05 -0.29% -12.48
- 1D High
- 4,371.07
- 1D Low
- 4,346.88
- 1D Volume
- 628.5
0.0518 +1.57% +0.00080
- 1D High
- 0.0528
- 1D Low
- 0.0512
- 1D Volume
- 52.5M
11.77 -0.97% -0.115
- 1D High
- 11.98
- 1D Low
- 11.54
- 1D Volume
- 229K
164.52 -2.93% -4.96
- 1D High
- 169.81
- 1D Low
- 163.58
- 1D Volume
- 16.3K
8.36 -0.92% -0.078
- 1D High
- 8.49
- 1D Low
- 8.29
- 1D Volume
- 320.8K
0.205 -0.49% -0.0010
- 1D High
- 0.207
- 1D Low
- 0.203
- 1D Volume
- 13M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ONDOUSDT | BINANCE | 0.4411 | -3.67% -0.0168 | 0.4639 | 0.438 | 10.5M | 4.6M | Chart |
| TRUMPUSDT | BINANCE | 2.20 | +0.55% +0.012 | 2.26 | 2.17 | 2.1M | 4.5M | Chart |
| RLUSDUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 4.5M | 4.5M | Chart |
| MUBARAKTRY | BINANCE | 2.19 | +2.67% +0.057 | 2.20 | 2.12 | 2.1M | 4.5M | Chart |
| NEARUSDC | BINANCE | 4.47 | +4.61% +0.197 | 4.50 | 4.21 | 977.6K | 4.4M | Chart |
| ENAUSDT | BINANCE | 0.2134 | +0.33% +0.00070 | 0.2171 | 0.2092 | 20.2M | 4.3M | Chart |
| UNITRY | BINANCE | 442.60 | +1.24% +5.40 | 453.20 | 434.50 | 9.7K | 4.3M | Chart |
| FDUSDUSDT | BINANCE | 0.9991 | -0.03% -0.00030 | 0.9994 | 0.999 | 4.3M | 4.3M | Chart |
| BTCU | BINANCE | 85,696.05 | -1.06% -920.21 | 86,630.72 | 85,400.00 | 49.6 | 4.3M | Chart |
| FILUSDT | BINANCE | 1.00 | +1.90% +0.0187 | 1.01 | 0.9835 | 4.2M | 4.2M | Chart |
| LATRY | BINANCE | 3.62 | -2.16% -0.080 | 3.71 | 3.60 | 1.2M | 4.2M | Chart |
| GENIUSTRY | BINANCE | 17.77 | +1.66% +0.29 | 18.84 | 17.35 | 236.3K | 4.2M | Chart |
| DASHTRY | BINANCE | 2,951.00 | +2.29% +66.00 | 2,963.00 | 2,848.00 | 1.4K | 4.1M | Chart |
| LINKUSDT | BINANCE | 13.01 | -1.34% -0.177 | 13.24 | 12.85 | 306.5K | 4M | Chart |
| ETHFDUSD | BINANCE | 2,749.68 | -1.03% -28.63 | 2,779.21 | 2,739.63 | 1.4K | 4M | Chart |
| PUMPUSDT | BINANCE | 0.004509 | +3.02% +0.000132 | 0.004537 | 0.004353 | 857M | 3.9M | Chart |
| SEITRY | BINANCE | 2.90 | +0.24% +0.0070 | 2.93 | 2.84 | 1.3M | 3.8M | Chart |
| LUNCTRY | BINANCE | 0.002661 | -1.30% -0.000035 | 0.002704 | 0.002643 | 1.4B | 3.8M | Chart |
| FIDATRY | BINANCE | 1.05 | -0.19% -0.0020 | 1.05 | 1.03 | 3.5M | 3.7M | Chart |
| XLMUSDT | BINANCE | 0.2125 | -1.39% -0.0030 | 0.2171 | 0.2105 | 17.4M | 3.7M | Chart |
| POLIDR | BINANCE | 1,975.00 | -0.15% -3.00 | 1,986.00 | 1,975.00 | 1.8K | 3.6M | Chart |
| THETRY | BINANCE | 4.01 | +2.37% +0.093 | 4.14 | 3.84 | 881.2K | 3.5M | Chart |
| WIFTRY | BINANCE | 12.09 | +0.94% +0.113 | 12.25 | 11.83 | 287.1K | 3.5M | Chart |
| NOMTRY | BINANCE | 0.088 | +1.15% +0.0010 | 0.088 | 0.086 | 39M | 3.4M | Chart |
| ONEUSDT | BINANCE | 0.004529 | +6.24% +0.000266 | 0.004678 | 0.004079 | 751.9M | 3.4M | Chart |
| ARBUSDT | BINANCE | 0.2218 | -1.77% -0.0040 | 0.2283 | 0.2189 | 15.3M | 3.4M | Chart |
| ONDOIDR | BINANCE | 8,194.00 | +1.17% +95.00 | 8,194.00 | 8,091.00 | 401.3 | 3.3M | Chart |
| CRCLBUSDT | BINANCE | 91.60 | -3.17% -3.00 | 94.67 | 91.50 | 35.6K | 3.3M | Chart |
| MITOTRY | BINANCE | 0.801 | +1.01% +0.0080 | 0.805 | 0.789 | 3.9M | 3.1M | Chart |
| NILTRY | BINANCE | 3.43 | +2.85% +0.095 | 3.45 | 3.32 | 906.4K | 3.1M | Chart |
| TAOUSDC | BINANCE | 314.70 | -1.50% -4.80 | 322.20 | 305.90 | 9.7K | 3.1M | Chart |
| ARKMTRY | BINANCE | 6.23 | +0.34% +0.021 | 6.32 | 6.15 | 477.6K | 3M | Chart |
| CHZTRY | BINANCE | 0.784 | +0.51% +0.0040 | 0.787 | 0.771 | 3.7M | 2.9M | Chart |
| LTCJPY | BINANCE | 9,644.00 | -1.06% -103.00 | 9,774.00 | 9,590.00 | 302.9 | 2.9M | Chart |
| HOMETRY | BINANCE | 0.342 | +2.09% +0.0070 | 0.342 | 0.334 | 8.5M | 2.9M | Chart |
| APTTRY | BINANCE | 37.90 | -2.07% -0.80 | 38.70 | 37.50 | 76.3K | 2.9M | Chart |
| BTCBRL | BINANCE | 438,845.00 | -1.16% -5,154.00 | 444,000.00 | 437,580.00 | 6.6 | 2.9M | Chart |
| GMTTRY | BINANCE | 0.419 | +2.70% +0.011 | 0.439 | 0.409 | 6.7M | 2.8M | Chart |
| FILTRY | BINANCE | 48.82 | +1.81% +0.87 | 49.15 | 47.92 | 57.2K | 2.8M | Chart |
| TRXTRY | BINANCE | 16.93 | +0.88% +0.148 | 16.93 | 16.78 | 164.8K | 2.8M | Chart |
| SEIJPY | BINANCE | 9.32 | -0.11% -0.010 | 9.44 | 9.18 | 299K | 2.8M | Chart |
| USDCBRL | BINANCE | 5.12 | -0.04% -0.0022 | 5.13 | 5.12 | 540.8K | 2.8M | Chart |
| BTCFDUSD | BINANCE | 85,745.95 | -1.08% -937.70 | 86,675.10 | 85,492.35 | 32.2 | 2.8M | Chart |
| OPGTRY | BINANCE | 6.51 | +2.68% +0.17 | 6.55 | 6.31 | 424.6K | 2.8M | Chart |
| PAXGUSDT | BINANCE | 4,353.05 | -0.29% -12.48 | 4,371.07 | 4,346.88 | 628.5 | 2.7M | Chart |
| TURBOTRY | BINANCE | 0.0518 | +1.57% +0.00080 | 0.0528 | 0.0512 | 52.5M | 2.7M | Chart |
| EIGENTRY | BINANCE | 11.77 | -0.97% -0.115 | 11.98 | 11.54 | 229K | 2.7M | Chart |
| MSTRBUSDT | BINANCE | 164.52 | -2.93% -4.96 | 169.81 | 163.58 | 16.3K | 2.7M | Chart |
| ACETRY | BINANCE | 8.36 | -0.92% -0.078 | 8.49 | 8.29 | 320.8K | 2.7M | Chart |
| SOLVTRY | BINANCE | 0.205 | -0.49% -0.0010 | 0.207 | 0.203 | 13M | 2.7M | Chart |
ONDOUSDT -3.67% 0.4411 10.5M TRUMPUSDT +0.55% 2.20 2.1M RLUSDUSDT — 1.00 4.5M MUBARAKTRY +2.67% 2.19 2.1M NEARUSDC +4.61% 4.47 977.6K ENAUSDT +0.33% 0.2134 20.2M UNITRY +1.24% 442.60 9.7K FDUSDUSDT -0.03% 0.9991 4.3M BTCU -1.06% 85,696.05 49.6 FILUSDT +1.90% 1.00 4.2M LATRY -2.16% 3.62 1.2M GENIUSTRY +1.66% 17.77 236.3K DASHTRY +2.29% 2,951.00 1.4K LINKUSDT -1.34% 13.01 306.5K ETHFDUSD -1.03% 2,749.68 1.4K PUMPUSDT +3.02% 0.004509 857M SEITRY +0.24% 2.90 1.3M LUNCTRY -1.30% 0.002661 1.4B FIDATRY -0.19% 1.05 3.5M XLMUSDT -1.39% 0.2125 17.4M POLIDR -0.15% 1,975.00 1.8K THETRY +2.37% 4.01 881.2K WIFTRY +0.94% 12.09 287.1K NOMTRY +1.15% 0.088 39M ONEUSDT +6.24% 0.004529 751.9M ARBUSDT -1.77% 0.2218 15.3M ONDOIDR +1.17% 8,194.00 401.3 CRCLBUSDT -3.17% 91.60 35.6K MITOTRY +1.01% 0.801 3.9M NILTRY +2.85% 3.43 906.4K TAOUSDC -1.50% 314.70 9.7K ARKMTRY +0.34% 6.23 477.6K CHZTRY +0.51% 0.784 3.7M LTCJPY -1.06% 9,644.00 302.9 HOMETRY +2.09% 0.342 8.5M APTTRY -2.07% 37.90 76.3K BTCBRL -1.16% 438,845.00 6.6 GMTTRY +2.70% 0.419 6.7M FILTRY +1.81% 48.82 57.2K TRXTRY +0.88% 16.93 164.8K SEIJPY -0.11% 9.32 299K USDCBRL -0.04% 5.12 540.8K BTCFDUSD -1.08% 85,745.95 32.2 OPGTRY +2.68% 6.51 424.6K PAXGUSDT -0.29% 4,353.05 628.5 TURBOTRY +1.57% 0.0518 52.5M EIGENTRY -0.97% 11.77 229K MSTRBUSDT -2.93% 164.52 16.3K ACETRY -0.92% 8.36 320.8K SOLVTRY -0.49% 0.205 13M