0.007866 -0.16% -0.000013
- 1D High
- 0.007968
- 1D Low
- 0.007841
- 1D Volume
- 131.2K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 22, 2026
1,251–1,300 of 1,362 cryptocurrencies
Live · refreshes every 15 seconds
4,351.12 -0.37% -16.18
- 1D High
- 4,372.73
- 1D Low
- 4,344.15
- 1D Volume
- 0.2
6,400.00 -1.54% -100.00
- 1D High
- 6,400.00
- 1D Low
- 6,400.00
- 1D Volume
- 0.2
13.04 -1.12% -0.148
- 1D High
- 13.23
- 1D Low
- 12.89
- 1D Volume
- 75.2
0.3486 +1.13% +0.0039
- 1D High
- 0.3486
- 1D Low
- 0.3449
- 1D Volume
- 2.8K
0.0626 +1.62% +0.0010
- 1D High
- 0.0642
- 1D Low
- 0.0618
- 1D Volume
- 15.4K
0.738 -0.81% -0.0060
- 1D High
- 0.748
- 1D Low
- 0.738
- 1D Volume
- 1.2K
0.00336 -0.30% -0.000010
- 1D High
- 0.00338
- 1D Low
- 0.00333
- 1D Volume
- 257.8K
0.0561 — —
- 1D High
- 0.057
- 1D Low
- 0.0559
- 1D Volume
- 14.9K
4,343.10 -0.49% -21.35
- 1D High
- 4,370.00
- 1D Low
- 4,343.10
- 1D Volume
- 0.2
0.00003454 -1.26% -0.00000044
- 1D High
- 0.00003454
- 1D Low
- 0.0000345
- 1D Volume
- 21.6M
0.1438 -0.62% -0.00090
- 1D High
- 0.1453
- 1D Low
- 0.1434
- 1D Volume
- 5.2K
3.80 +0.58% +0.022
- 1D High
- 3.87
- 1D Low
- 3.80
- 1D Volume
- 193.5
1,453.78 -1.19% -17.57
- 1D High
- 1,479.06
- 1D Low
- 1,450.00
- 1D Volume
- 0.5
0.02901 +1.12% +0.00032
- 1D High
- 0.02904
- 1D Low
- 0.02898
- 1D Volume
- 23.3K
0.04624 +1.85% +0.00084
- 1D High
- 0.04624
- 1D Low
- 0.04525
- 1D Volume
- 14.5K
0.01122 +0.27% +0.000030
- 1D High
- 0.01124
- 1D Low
- 0.01115
- 1D Volume
- 57.4K
0.02425 +0.37% +0.000090
- 1D High
- 0.02438
- 1D Low
- 0.02424
- 1D Volume
- 26.1K
0.99884 -0.10% -0.00104
- 1D High
- 0.99897
- 1D Low
- 0.99803
- 1D Volume
- 633
0.04281 +0.97% +0.00041
- 1D High
- 0.04281
- 1D Low
- 0.04194
- 1D Volume
- 13.5K
0.01984 -0.40% -0.000080
- 1D High
- 0.01998
- 1D Low
- 0.01982
- 1D Volume
- 28.4K
4,348.93 -0.70% -30.78
- 1D High
- 4,370.23
- 1D Low
- 4,346.71
- 1D Volume
- 0.1
0.4731 +3.75% +0.0171
- 1D High
- 0.4731
- 1D Low
- 0.4551
- 1D Volume
- 1.2K
86,153.10 -0.29% -250.25
- 1D High
- 86,536.48
- 1D Low
- 86,153.10
- 1D Volume
- 0
0.0004145 -0.38% -0.0000016
- 1D High
- 0.0004191
- 1D Low
- 0.0004118
- 1D Volume
- 1.3M
0.000507 -0.59% -0.0000030
- 1D High
- 0.00051
- 1D Low
- 0.000506
- 1D Volume
- 1M
0.001505 +0.74% +0.000011
- 1D High
- 0.001505
- 1D Low
- 0.001501
- 1D Volume
- 345.1K
0.2879 -0.03% -0.00010
- 1D High
- 0.289
- 1D Low
- 0.286
- 1D Volume
- 1.8K
310.50 -0.61% -1.90
- 1D High
- 320.80
- 1D Low
- 310.50
- 1D Volume
- 1.5
0.489 -0.20% -0.0010
- 1D High
- 0.489
- 1D Low
- 0.489
- 1D Volume
- 950
0.01667 +2.40% +0.00039
- 1D High
- 0.01667
- 1D Low
- 0.0163
- 1D Volume
- 27.4K
1.45 +0.28% +0.0040
- 1D High
- 1.45
- 1D Low
- 1.45
- 1D Volume
- 310.7
0.0436 +1.16% +0.00050
- 1D High
- 0.0438
- 1D Low
- 0.0431
- 1D Volume
- 10K
0.0767 -0.39% -0.00030
- 1D High
- 0.0773
- 1D Low
- 0.0764
- 1D Volume
- 4.5K
0.5139 +2.99% +0.0149
- 1D High
- 0.5162
- 1D Low
- 0.4962
- 1D Volume
- 670.6
1.45 -0.14% -0.0020
- 1D High
- 1.45
- 1D Low
- 1.45
- 1D Volume
- 237.1
0.511 +3.67% +0.0181
- 1D High
- 0.511
- 1D Low
- 0.4935
- 1D Volume
- 604.5
4,349.22 -0.33% -14.53
- 1D High
- 4,353.03
- 1D Low
- 4,347.80
- 1D Volume
- 0.1
1.13 +0.62% +0.0070
- 1D High
- 1.13
- 1D Low
- 1.12
- 1D Volume
- 254.1
0.1745 +0.69% +0.0012
- 1D High
- 0.1745
- 1D Low
- 0.1706
- 1D Volume
- 1.6K
0.1489 +0.07% +0.00010
- 1D High
- 0.1497
- 1D Low
- 0.1482
- 1D Volume
- 1.8K
0.2135 +1.09% +0.0023
- 1D High
- 0.2135
- 1D Low
- 0.2135
- 1D Volume
- 1.3K
0.0005535 +0.04% +0.00000020
- 1D High
- 0.0005552
- 1D Low
- 0.0005494
- 1D Volume
- 297.5K
61.06 -0.92% -0.57
- 1D High
- 61.89
- 1D Low
- 61.06
- 1D Volume
- 2.5
11.14 -1.00% -0.113
- 1D High
- 11.14
- 1D Low
- 11.14
- 1D Volume
- 13.4
0.2135 -2.64% -0.0058
- 1D High
- 0.2137
- 1D Low
- 0.2123
- 1D Volume
- 672
0.345 +1.14% +0.0039
- 1D High
- 0.346
- 1D Low
- 0.3444
- 1D Volume
- 407.9
1.11 — —
- 1D High
- 1.11
- 1D Low
- 1.11
- 1D Volume
- 119.5
0.4712 -0.30% -0.0014
- 1D High
- 0.4712
- 1D Low
- 0.4712
- 1D Volume
- 279.9
0.09601 -3.33% -0.00331
- 1D High
- 0.09601
- 1D Low
- 0.09601
- 1D Volume
- 1.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BANANAS31USDC | BINANCE | 0.007866 | -0.16% -0.000013 | 0.007968 | 0.007841 | 131.2K | 1K | Chart |
| XAUTU | BINANCE | 4,351.12 | -0.37% -16.18 | 4,372.73 | 4,344.15 | 0.2 | 1K | Chart |
| GIGGLEJPY | BINANCE | 6,400.00 | -1.54% -100.00 | 6,400.00 | 6,400.00 | 0.2 | 999.7 | Chart |
| LINKU | BINANCE | 13.04 | -1.12% -0.148 | 13.23 | 12.89 | 75.2 | 980.4 | Chart |
| TRXU | BINANCE | 0.3486 | +1.13% +0.0039 | 0.3486 | 0.3449 | 2.8K | 976.2 | Chart |
| FLUXUSDC | BINANCE | 0.0626 | +1.62% +0.0010 | 0.0642 | 0.0618 | 15.4K | 963 | Chart |
| ASTERU | BINANCE | 0.738 | -0.81% -0.0060 | 0.748 | 0.738 | 1.2K | 884.5 | Chart |
| ANIMEUSDC | BINANCE | 0.00336 | -0.30% -0.000010 | 0.00338 | 0.00333 | 257.8K | 866.2 | Chart |
| PNUTUSDC | BINANCE | 0.0561 | — — | 0.057 | 0.0559 | 14.9K | 836.6 | Chart |
| PAXGU | BINANCE | 4,343.10 | -0.49% -21.35 | 4,370.00 | 4,343.10 | 0.2 | 826.5 | Chart |
| WINEUR | BINANCE | 0.00003454 | -1.26% -0.00000044 | 0.00003454 | 0.0000345 | 21.6M | 747 | Chart |
| OPENUSDC | BINANCE | 0.1438 | -0.62% -0.00090 | 0.1453 | 0.1434 | 5.2K | 742.8 | Chart |
| EGLDEUR | BINANCE | 3.80 | +0.58% +0.022 | 3.87 | 3.80 | 193.5 | 735 | Chart |
| ZECU | BINANCE | 1,453.78 | -1.19% -17.57 | 1,479.06 | 1,450.00 | 0.5 | 680.4 | Chart |
| BIOU | BINANCE | 0.02901 | +1.12% +0.00032 | 0.02904 | 0.02898 | 23.3K | 675.7 | Chart |
| MEGAU | BINANCE | 0.04624 | +1.85% +0.00084 | 0.04624 | 0.04525 | 14.5K | 668.7 | Chart |
| GPSUSDC | BINANCE | 0.01122 | +0.27% +0.000030 | 0.01124 | 0.01115 | 57.4K | 644.6 | Chart |
| NIGHTU | BINANCE | 0.02425 | +0.37% +0.000090 | 0.02438 | 0.02424 | 26.1K | 633.2 | Chart |
| UUSD | BINANCE | 0.99884 | -0.10% -0.00104 | 0.99897 | 0.99803 | 633 | 632.3 | Chart |
| WCTUSDC | BINANCE | 0.04281 | +0.97% +0.00041 | 0.04281 | 0.04194 | 13.5K | 576.7 | Chart |
| BLURUSDC | BINANCE | 0.01984 | -0.40% -0.000080 | 0.01998 | 0.01982 | 28.4K | 563.1 | Chart |
| XAUTUSD1 | BINANCE | 4,348.93 | -0.70% -30.78 | 4,370.23 | 4,346.71 | 0.1 | 560.1 | Chart |
| REU | BINANCE | 0.4731 | +3.75% +0.0171 | 0.4731 | 0.4551 | 1.2K | 551.6 | Chart |
| BTCUSDS | BINANCE | 86,153.10 | -0.29% -250.25 | 86,536.48 | 86,153.10 | 0 | 544.5 | Chart |
| 1MBABYDOGEUSDC | BINANCE | 0.0004145 | -0.38% -0.0000016 | 0.0004191 | 0.0004118 | 1.3M | 537.6 | Chart |
| NOTUSDC | BINANCE | 0.000507 | -0.59% -0.0000030 | 0.00051 | 0.000506 | 1M | 519.9 | Chart |
| TLMUSDC | BINANCE | 0.001505 | +0.74% +0.000011 | 0.001505 | 0.001501 | 345.1K | 519.3 | Chart |
| BNBETH | BINANCE | 0.2879 | -0.03% -0.00010 | 0.289 | 0.286 | 1.8K | 511.5 | Chart |
| TAOU | BINANCE | 310.50 | -0.61% -1.90 | 320.80 | 310.50 | 1.5 | 475.2 | Chart |
| PLUMETHB | BINANCE | 0.489 | -0.20% -0.0010 | 0.489 | 0.489 | 950 | 464.6 | Chart |
| MITOUSDC | BINANCE | 0.01667 | +2.40% +0.00039 | 0.01667 | 0.0163 | 27.4K | 456.8 | Chart |
| GRAMU | BINANCE | 1.45 | +0.28% +0.0040 | 1.45 | 1.45 | 310.7 | 451.1 | Chart |
| TURTLEUSDC | BINANCE | 0.0436 | +1.16% +0.00050 | 0.0438 | 0.0431 | 10K | 438.1 | Chart |
| LAYERUSDC | BINANCE | 0.0767 | -0.39% -0.00030 | 0.0773 | 0.0764 | 4.5K | 348.6 | Chart |
| 币安人生USD1 | BINANCE | 0.5139 | +2.99% +0.0149 | 0.5162 | 0.4962 | 670.6 | 344.6 | Chart |
| GRAMUSD1 | BINANCE | 1.45 | -0.14% -0.0020 | 1.45 | 1.45 | 237.1 | 344.5 | Chart |
| 币安人生U | BINANCE | 0.511 | +3.67% +0.0181 | 0.511 | 0.4935 | 604.5 | 308.9 | Chart |
| PAXGUSD1 | BINANCE | 4,349.22 | -0.33% -14.53 | 4,353.03 | 4,347.80 | 0.1 | 290.1 | Chart |
| VANAUSDC | BINANCE | 1.13 | +0.62% +0.0070 | 1.13 | 1.12 | 254.1 | 286.9 | Chart |
| ACEUSDC | BINANCE | 0.1745 | +0.69% +0.0012 | 0.1745 | 0.1706 | 1.6K | 277.2 | Chart |
| SOLBNB | BINANCE | 0.1489 | +0.07% +0.00010 | 0.1497 | 0.1482 | 1.8K | 274.7 | Chart |
| ENAU | BINANCE | 0.2135 | +1.09% +0.0023 | 0.2135 | 0.2135 | 1.3K | 267.6 | Chart |
| XRPETH | BINANCE | 0.0005535 | +0.04% +0.00000020 | 0.0005552 | 0.0005494 | 297.5K | 164.6 | Chart |
| LTCUSD1 | BINANCE | 61.06 | -0.92% -0.57 | 61.89 | 61.06 | 2.5 | 154 | Chart |
| AVAXUSD1 | BINANCE | 11.14 | -1.00% -0.113 | 11.14 | 11.14 | 13.4 | 149.3 | Chart |
| XLMUSD1 | BINANCE | 0.2135 | -2.64% -0.0058 | 0.2137 | 0.2123 | 672 | 143.5 | Chart |
| TRXUSD1 | BINANCE | 0.345 | +1.14% +0.0039 | 0.346 | 0.3444 | 407.9 | 140.7 | Chart |
| WBETHETH | BINANCE | 1.11 | — — | 1.11 | 1.11 | 119.5 | 132.2 | Chart |
| REUSD1 | BINANCE | 0.4712 | -0.30% -0.0014 | 0.4712 | 0.4712 | 279.9 | 131.9 | Chart |
| XPLUSD1 | BINANCE | 0.09601 | -3.33% -0.00331 | 0.09601 | 0.09601 | 1.2K | 112.1 | Chart |
BANANAS31USDC -0.16% 0.007866 131.2K XAUTU -0.37% 4,351.12 0.2 GIGGLEJPY -1.54% 6,400.00 0.2 LINKU -1.12% 13.04 75.2 TRXU +1.13% 0.3486 2.8K FLUXUSDC +1.62% 0.0626 15.4K ASTERU -0.81% 0.738 1.2K ANIMEUSDC -0.30% 0.00336 257.8K PNUTUSDC — 0.0561 14.9K PAXGU -0.49% 4,343.10 0.2 WINEUR -1.26% 0.00003454 21.6M OPENUSDC -0.62% 0.1438 5.2K EGLDEUR +0.58% 3.80 193.5 ZECU -1.19% 1,453.78 0.5 BIOU +1.12% 0.02901 23.3K MEGAU +1.85% 0.04624 14.5K GPSUSDC +0.27% 0.01122 57.4K NIGHTU +0.37% 0.02425 26.1K UUSD -0.10% 0.99884 633 WCTUSDC +0.97% 0.04281 13.5K BLURUSDC -0.40% 0.01984 28.4K XAUTUSD1 -0.70% 4,348.93 0.1 REU +3.75% 0.4731 1.2K BTCUSDS -0.29% 86,153.10 0 1MBABYDOGEUSDC -0.38% 0.0004145 1.3M NOTUSDC -0.59% 0.000507 1M TLMUSDC +0.74% 0.001505 345.1K BNBETH -0.03% 0.2879 1.8K TAOU -0.61% 310.50 1.5 PLUMETHB -0.20% 0.489 950 MITOUSDC +2.40% 0.01667 27.4K GRAMU +0.28% 1.45 310.7 TURTLEUSDC +1.16% 0.0436 10K LAYERUSDC -0.39% 0.0767 4.5K 币安人生USD1 +2.99% 0.5139 670.6 GRAMUSD1 -0.14% 1.45 237.1 币安人生U +3.67% 0.511 604.5 PAXGUSD1 -0.33% 4,349.22 0.1 VANAUSDC +0.62% 1.13 254.1 ACEUSDC +0.69% 0.1745 1.6K SOLBNB +0.07% 0.1489 1.8K ENAU +1.09% 0.2135 1.3K XRPETH +0.04% 0.0005535 297.5K LTCUSD1 -0.92% 61.06 2.5 AVAXUSD1 -1.00% 11.14 13.4 XLMUSD1 -2.64% 0.2135 672 TRXUSD1 +1.14% 0.345 407.9 WBETHETH — 1.11 119.5 REUSD1 -0.30% 0.4712 279.9 XPLUSD1 -3.33% 0.09601 1.2K