73.53 +0.12% +0.090
- 1D High
- 73.62
- 1D Low
- 73.41
- 1D Volume
- 40.9
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 22, 2026
1,201–1,250 of 1,362 cryptocurrencies
Live · refreshes every 15 seconds
0.01198 -1.32% -0.00016
- 1D High
- 0.01218
- 1D Low
- 0.01198
- 1D Volume
- 250.5K
0.001053 +1.06% +0.000011
- 1D High
- 0.00108
- 1D Low
- 0.00105
- 1D Volume
- 2.8M
52.64 -0.02% -0.010
- 1D High
- 52.69
- 1D Low
- 52.55
- 1D Volume
- 56.4
0.0125 +0.81% +0.00010
- 1D High
- 0.01251
- 1D Low
- 0.01226
- 1D Volume
- 234.1K
0.723 -2.82% -0.021
- 1D High
- 0.746
- 1D Low
- 0.723
- 1D Volume
- 4K
3.69 -0.11% -0.0040
- 1D High
- 3.71
- 1D Low
- 3.66
- 1D Volume
- 785.4
1,450.69 -1.57% -23.21
- 1D High
- 1,481.28
- 1D Low
- 1,450.44
- 1D Volume
- 2
248.86 -0.14% -0.34
- 1D High
- 249.74
- 1D Low
- 248.85
- 1D Volume
- 11
0.02276 +0.40% +0.000090
- 1D High
- 0.02332
- 1D Low
- 0.02253
- 1D Volume
- 118.6K
0.0522 +0.19% +0.00010
- 1D High
- 0.05244
- 1D Low
- 0.0516
- 1D Volume
- 50.4K
0.2292 +1.60% +0.0036
- 1D High
- 0.231
- 1D Low
- 0.2256
- 1D Volume
- 11.3K
12.93 -1.91% -0.252
- 1D High
- 13.23
- 1D Low
- 12.87
- 1D Volume
- 194.1
158.62 +0.06% +0.10
- 1D High
- 158.89
- 1D Low
- 158.37
- 1D Volume
- 15.3
0.0884 +0.23% +0.00020
- 1D High
- 0.089
- 1D Low
- 0.0879
- 1D Volume
- 26K
0.056 -0.18% -0.00010
- 1D High
- 0.057
- 1D Low
- 0.0556
- 1D Volume
- 40.7K
0.03504 +2.43% +0.00083
- 1D High
- 0.03588
- 1D Low
- 0.03447
- 1D Volume
- 63.6K
0.06657 -1.16% -0.00078
- 1D High
- 0.06731
- 1D Low
- 0.06626
- 1D Volume
- 33.3K
0.00485 -1.02% -0.000050
- 1D High
- 0.00492
- 1D Low
- 0.00485
- 1D Volume
- 447.2K
0.07086 -0.34% -0.00024
- 1D High
- 0.07213
- 1D Low
- 0.07046
- 1D Volume
- 29.9K
0.007882 -2.87% -0.000233
- 1D High
- 0.008082
- 1D Low
- 0.007829
- 1D Volume
- 267.6K
0.00207 +0.98% +0.000020
- 1D High
- 0.00207
- 1D Low
- 0.00205
- 1D Volume
- 1M
0.011381 +0.01% +0.0000010
- 1D High
- 0.011381
- 1D Low
- 0.011377
- 1D Volume
- 182.5K
0.0783 +0.38% +0.00030
- 1D High
- 0.0786
- 1D Low
- 0.0773
- 1D Volume
- 26.5K
0.02693 +0.60% +0.00016
- 1D High
- 0.02746
- 1D Low
- 0.02673
- 1D Volume
- 75.6K
314.30 -1.47% -4.70
- 1D High
- 325.00
- 1D Low
- 310.30
- 1D Volume
- 6.5
0.1601 +1.33% +0.0021
- 1D High
- 0.1608
- 1D Low
- 0.1563
- 1D Volume
- 12.7K
0.02612 +0.19% +0.000050
- 1D High
- 0.02625
- 1D Low
- 0.02578
- 1D Volume
- 77.4K
0.01857 +1.03% +0.00019
- 1D High
- 0.01858
- 1D Low
- 0.01817
- 1D Volume
- 106.8K
0.00179 — —
- 1D High
- 0.00181
- 1D Low
- 0.00178
- 1D Volume
- 1.1M
1.44 -0.69% -0.010
- 1D High
- 1.46
- 1D Low
- 1.44
- 1D Volume
- 1.3K
0.02141 -0.46% -0.00010
- 1D High
- 0.02169
- 1D Low
- 0.02134
- 1D Volume
- 83.8K
0.01126 +0.63% +0.000070
- 1D High
- 0.01132
- 1D Low
- 0.01115
- 1D Volume
- 154.8K
0.0271 +3.44% +0.00090
- 1D High
- 0.0272
- 1D Low
- 0.0261
- 1D Volume
- 63K
0.09606 -1.12% -0.00109
- 1D High
- 0.09904
- 1D Low
- 0.095
- 1D Volume
- 17.2K
2.23 +1.37% +0.030
- 1D High
- 2.24
- 1D Low
- 2.22
- 1D Volume
- 739.9
880.22 +0.39% +3.45
- 1D High
- 881.34
- 1D Low
- 875.27
- 1D Volume
- 1.8
1.42 -1.25% -0.018
- 1D High
- 1.44
- 1D Low
- 1.41
- 1D Volume
- 1.1K
1.15 +0.01% +0.00010
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 1.3K
0.9989 — —
- 1D High
- 0.9989
- 1D Low
- 0.9989
- 1D Volume
- 1.5K
0.00443 -1.56% -0.000070
- 1D High
- 0.00448
- 1D Low
- 0.00442
- 1D Volume
- 328.7K
0.0004129 -0.77% -0.0000032
- 1D High
- 0.0004191
- 1D Low
- 0.0004116
- 1D Volume
- 3.4M
0.403 — —
- 1D High
- 0.404
- 1D Low
- 0.401
- 1D Volume
- 3.5K
1.13 +0.11% +0.0013
- 1D High
- 1.13
- 1D Low
- 1.13
- 1D Volume
- 1.2K
0.007844 -0.44% -0.000035
- 1D High
- 0.007968
- 1D Low
- 0.007841
- 1D Volume
- 173.7K
4.84 +0.02% +0.0010
- 1D High
- 5.00
- 1D Low
- 4.84
- 1D Volume
- 280.9
0.0839 — —
- 1D High
- 0.0843
- 1D Low
- 0.0835
- 1D Volume
- 16.2K
0.000178 +0.74% +0.0000013
- 1D High
- 0.0001787
- 1D Low
- 0.0001763
- 1D Volume
- 7.6M
6,500.00 — —
- 1D High
- 6,500.00
- 1D Low
- 6,400.00
- 1D Volume
- 0.2
0.004359 +0.16% +0.0000070
- 1D High
- 0.004494
- 1D Low
- 0.004359
- 1D Volume
- 292.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NFLXBUSDT | BINANCE | 73.53 | +0.12% +0.090 | 73.62 | 73.41 | 40.9 | 3K | Chart |
| SIGNUSDC | BINANCE | 0.01198 | -1.32% -0.00016 | 0.01218 | 0.01198 | 250.5K | 3K | Chart |
| TURBOUSDC | BINANCE | 0.001053 | +1.06% +0.000011 | 0.00108 | 0.00105 | 2.8M | 3K | Chart |
| PYPLBUSDT | BINANCE | 52.64 | -0.02% -0.010 | 52.69 | 52.55 | 56.4 | 3K | Chart |
| BABYUSDC | BINANCE | 0.0125 | +0.81% +0.00010 | 0.01251 | 0.01226 | 234.1K | 2.9K | Chart |
| ASTERUSD1 | BINANCE | 0.723 | -2.82% -0.021 | 0.746 | 0.723 | 4K | 2.9K | Chart |
| AUCTIONUSDC | BINANCE | 3.69 | -0.11% -0.0040 | 3.71 | 3.66 | 785.4 | 2.9K | Chart |
| ZECUSD1 | BINANCE | 1,450.69 | -1.57% -23.21 | 1,481.28 | 1,450.44 | 2 | 2.9K | Chart |
| CRWDBUSDT | BINANCE | 248.86 | -0.14% -0.34 | 249.74 | 248.85 | 11 | 2.7K | Chart |
| AIXBTUSDC | BINANCE | 0.02276 | +0.40% +0.000090 | 0.02332 | 0.02253 | 118.6K | 2.7K | Chart |
| 2ZUSDC | BINANCE | 0.0522 | +0.19% +0.00010 | 0.05244 | 0.0516 | 50.4K | 2.6K | Chart |
| TRXXRP | BINANCE | 0.2292 | +1.60% +0.0036 | 0.231 | 0.2256 | 11.3K | 2.6K | Chart |
| LINKU | BINANCE | 12.93 | -1.91% -0.252 | 13.23 | 12.87 | 194.1 | 2.5K | Chart |
| RDDTBUSDT | BINANCE | 158.62 | +0.06% +0.10 | 158.89 | 158.37 | 15.3 | 2.4K | Chart |
| YBUSDC | BINANCE | 0.0884 | +0.23% +0.00020 | 0.089 | 0.0879 | 26K | 2.3K | Chart |
| PNUTUSDC | BINANCE | 0.056 | -0.18% -0.00010 | 0.057 | 0.0556 | 40.7K | 2.3K | Chart |
| SEUR | BINANCE | 0.03504 | +2.43% +0.00083 | 0.03588 | 0.03447 | 63.6K | 2.2K | Chart |
| CATIUSDC | BINANCE | 0.06657 | -1.16% -0.00078 | 0.06731 | 0.06626 | 33.3K | 2.2K | Chart |
| KATUSDC | BINANCE | 0.00485 | -1.02% -0.000050 | 0.00492 | 0.00485 | 447.2K | 2.2K | Chart |
| MANTAUSDC | BINANCE | 0.07086 | -0.34% -0.00024 | 0.07213 | 0.07046 | 29.9K | 2.1K | Chart |
| VETEUR | BINANCE | 0.007882 | -2.87% -0.000233 | 0.008082 | 0.007829 | 267.6K | 2.1K | Chart |
| TOWNSUSDC | BINANCE | 0.00207 | +0.98% +0.000020 | 0.00207 | 0.00205 | 1M | 2.1K | Chart |
| KGSTUSDT | BINANCE | 0.011381 | +0.01% +0.0000010 | 0.011381 | 0.011377 | 182.5K | 2.1K | Chart |
| SAPIENUSDC | BINANCE | 0.0783 | +0.38% +0.00030 | 0.0786 | 0.0773 | 26.5K | 2.1K | Chart |
| CETUSUSDC | BINANCE | 0.02693 | +0.60% +0.00016 | 0.02746 | 0.02673 | 75.6K | 2K | Chart |
| TAOUSD1 | BINANCE | 314.30 | -1.47% -4.70 | 325.00 | 310.30 | 6.5 | 2K | Chart |
| ATUSDC | BINANCE | 0.1601 | +1.33% +0.0021 | 0.1608 | 0.1563 | 12.7K | 2K | Chart |
| YGGUSDC | BINANCE | 0.02612 | +0.19% +0.000050 | 0.02625 | 0.02578 | 77.4K | 2K | Chart |
| DYMUSDC | BINANCE | 0.01857 | +1.03% +0.00019 | 0.01858 | 0.01817 | 106.8K | 2K | Chart |
| NOMUSDC | BINANCE | 0.00179 | — — | 0.00181 | 0.00178 | 1.1M | 1.9K | Chart |
| GRAMFDUSD | BINANCE | 1.44 | -0.69% -0.010 | 1.46 | 1.44 | 1.3K | 1.9K | Chart |
| CGPTUSDC | BINANCE | 0.02141 | -0.46% -0.00010 | 0.02169 | 0.02134 | 83.8K | 1.8K | Chart |
| GPSUSDC | BINANCE | 0.01126 | +0.63% +0.000070 | 0.01132 | 0.01115 | 154.8K | 1.7K | Chart |
| SHELLUSDC | BINANCE | 0.0271 | +3.44% +0.00090 | 0.0272 | 0.0261 | 63K | 1.7K | Chart |
| XPLU | BINANCE | 0.09606 | -1.12% -0.00109 | 0.09904 | 0.095 | 17.2K | 1.7K | Chart |
| TRUMPU | BINANCE | 2.23 | +1.37% +0.030 | 2.24 | 2.22 | 739.9 | 1.6K | Chart |
| STXBUSDT | BINANCE | 880.22 | +0.39% +3.45 | 881.34 | 875.27 | 1.8 | 1.6K | Chart |
| EULUSDC | BINANCE | 1.42 | -1.25% -0.018 | 1.44 | 1.41 | 1.1K | 1.6K | Chart |
| EURIUSDC | BINANCE | 1.15 | +0.01% +0.00010 | 1.15 | 1.15 | 1.3K | 1.5K | Chart |
| USDPUSDT | BINANCE | 0.9989 | — — | 0.9989 | 0.9989 | 1.5K | 1.5K | Chart |
| MANTRAUSDC | BINANCE | 0.00443 | -1.56% -0.000070 | 0.00448 | 0.00442 | 328.7K | 1.5K | Chart |
| 1MBABYDOGEUSDC | BINANCE | 0.0004129 | -0.77% -0.0000032 | 0.0004191 | 0.0004116 | 3.4M | 1.4K | Chart |
| UMAUSDC | BINANCE | 0.403 | — — | 0.404 | 0.401 | 3.5K | 1.4K | Chart |
| BNSOLSOL | BINANCE | 1.13 | +0.11% +0.0013 | 1.13 | 1.13 | 1.2K | 1.4K | Chart |
| BANANAS31USDC | BINANCE | 0.007844 | -0.44% -0.000035 | 0.007968 | 0.007841 | 173.7K | 1.4K | Chart |
| ORDIU | BINANCE | 4.84 | +0.02% +0.0010 | 5.00 | 4.84 | 280.9 | 1.4K | Chart |
| ZBTUSDC | BINANCE | 0.0839 | — — | 0.0843 | 0.0835 | 16.2K | 1.4K | Chart |
| HMSTRUSDC | BINANCE | 0.000178 | +0.74% +0.0000013 | 0.0001787 | 0.0001763 | 7.6M | 1.3K | Chart |
| GIGGLEJPY | BINANCE | 6,500.00 | — — | 6,500.00 | 6,400.00 | 0.2 | 1.3K | Chart |
| PUMPU | BINANCE | 0.004359 | +0.16% +0.0000070 | 0.004494 | 0.004359 | 292.7K | 1.3K | Chart |
NFLXBUSDT +0.12% 73.53 40.9 SIGNUSDC -1.32% 0.01198 250.5K TURBOUSDC +1.06% 0.001053 2.8M PYPLBUSDT -0.02% 52.64 56.4 BABYUSDC +0.81% 0.0125 234.1K ASTERUSD1 -2.82% 0.723 4K AUCTIONUSDC -0.11% 3.69 785.4 ZECUSD1 -1.57% 1,450.69 2 CRWDBUSDT -0.14% 248.86 11 AIXBTUSDC +0.40% 0.02276 118.6K 2ZUSDC +0.19% 0.0522 50.4K TRXXRP +1.60% 0.2292 11.3K LINKU -1.91% 12.93 194.1 RDDTBUSDT +0.06% 158.62 15.3 YBUSDC +0.23% 0.0884 26K PNUTUSDC -0.18% 0.056 40.7K SEUR +2.43% 0.03504 63.6K CATIUSDC -1.16% 0.06657 33.3K KATUSDC -1.02% 0.00485 447.2K MANTAUSDC -0.34% 0.07086 29.9K VETEUR -2.87% 0.007882 267.6K TOWNSUSDC +0.98% 0.00207 1M KGSTUSDT +0.01% 0.011381 182.5K SAPIENUSDC +0.38% 0.0783 26.5K CETUSUSDC +0.60% 0.02693 75.6K TAOUSD1 -1.47% 314.30 6.5 ATUSDC +1.33% 0.1601 12.7K YGGUSDC +0.19% 0.02612 77.4K DYMUSDC +1.03% 0.01857 106.8K NOMUSDC — 0.00179 1.1M GRAMFDUSD -0.69% 1.44 1.3K CGPTUSDC -0.46% 0.02141 83.8K GPSUSDC +0.63% 0.01126 154.8K SHELLUSDC +3.44% 0.0271 63K XPLU -1.12% 0.09606 17.2K TRUMPU +1.37% 2.23 739.9 STXBUSDT +0.39% 880.22 1.8 EULUSDC -1.25% 1.42 1.1K EURIUSDC +0.01% 1.15 1.3K USDPUSDT — 0.9989 1.5K MANTRAUSDC -1.56% 0.00443 328.7K 1MBABYDOGEUSDC -0.77% 0.0004129 3.4M UMAUSDC — 0.403 3.5K BNSOLSOL +0.11% 1.13 1.2K BANANAS31USDC -0.44% 0.007844 173.7K ORDIU +0.02% 4.84 280.9 ZBTUSDC — 0.0839 16.2K HMSTRUSDC +0.74% 0.000178 7.6M GIGGLEJPY — 6,500.00 0.2 PUMPU +0.16% 0.004359 292.7K