12.19 +6.46% +0.74
- 1D High
- 16.36
- 1D Low
- 11.45
- 1D Volume
- 643.4K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 22, 2026
51–100 of 1,362 cryptocurrencies
Live · refreshes every 15 seconds
543.30 -0.66% -3.60
- 1D High
- 546.90
- 1D Low
- 540.90
- 1D Volume
- 13.5K
125,462.00 -0.15% -186.00
- 1D High
- 125,710.00
- 1D Low
- 125,010.00
- 1D Volume
- 58
5.03 +1.41% +0.070
- 1D High
- 5.03
- 1D Low
- 4.90
- 1D Volume
- 1.4M
1.07 +2.33% +0.0243
- 1D High
- 1.07
- 1D Low
- 1.04
- 1D Volume
- 6.4M
15,538.00 +0.03% +4.00
- 1D High
- 15,701.00
- 1D Low
- 15,385.00
- 1D Volume
- 436.3
22.69 +2.21% +0.49
- 1D High
- 22.74
- 1D Low
- 22.06
- 1D Volume
- 296.8K
14.2M +0.39% +55,061.00
- 1D High
- 14.2M
- 1D Low
- 14.1M
- 1D Volume
- 0.5
0.7202 -1.11% -0.0081
- 1D High
- 0.7318
- 1D Low
- 0.7182
- 1D Volume
- 8.9M
18,684.00 -0.07% -13.00
- 1D High
- 18,719.00
- 1D Low
- 18,613.00
- 1D Volume
- 336
134,912.00 -0.16% -220.00
- 1D High
- 135,216.00
- 1D Low
- 134,727.00
- 1D Volume
- 45.7
2,771.41 -0.15% -4.20
- 1D High
- 2,777.44
- 1D Low
- 2,766.97
- 1D Volume
- 2.1K
798.90 -0.06% -0.51
- 1D High
- 802.37
- 1D Low
- 797.35
- 1D Volume
- 7.1K
7.64 +6.14% +0.442
- 1D High
- 8.11
- 1D Low
- 7.11
- 1D Volume
- 730.2K
0.00000501 +5.03% +0.00000024
- 1D High
- 0.00000502
- 1D Low
- 0.00000476
- 1D Volume
- 1.1T
210.30 +1.11% +2.30
- 1D High
- 210.30
- 1D Low
- 204.70
- 1D Volume
- 26.5K
0.3198 +1.72% +0.0054
- 1D High
- 0.32
- 1D Low
- 0.3138
- 1D Volume
- 16.7M
4.31 +0.94% +0.040
- 1D High
- 4.32
- 1D Low
- 4.21
- 1D Volume
- 1.2M
428.00 +4.39% +18.00
- 1D High
- 430.00
- 1D Low
- 418.10
- 1D Volume
- 12.1K
48.69 — —
- 1D High
- 48.70
- 1D Low
- 48.65
- 1D Volume
- 105.4K
18.10 +2.26% +0.40
- 1D High
- 18.20
- 1D Low
- 17.70
- 1D Volume
- 271.7K
51.87 +2.19% +1.11
- 1D High
- 51.94
- 1D Low
- 50.40
- 1D Volume
- 93.7K
319.00 -0.13% -0.40
- 1D High
- 322.40
- 1D Low
- 316.10
- 1D Volume
- 14.7K
2.37 +2.16% +0.050
- 1D High
- 2.47
- 1D Low
- 2.29
- 1D Volume
- 1.9M
0.8808 +3.62% +0.0308
- 1D High
- 0.9075
- 1D Low
- 0.8472
- 1D Volume
- 5M
17.10 -0.58% -0.10
- 1D High
- 17.63
- 1D Low
- 17.06
- 1D Volume
- 257.5K
1.15 +0.03% +0.00040
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 3.1M
9.99 +0.10% +0.010
- 1D High
- 10.11
- 1D Low
- 9.92
- 1D Volume
- 352.6K
1.91 -0.68% -0.013
- 1D High
- 1.94
- 1D Low
- 1.89
- 1D Volume
- 1.8M
1,467.80 -0.25% -3.65
- 1D High
- 1,479.00
- 1D Low
- 1,466.63
- 1D Volume
- 2.3K
10.46 +0.98% +0.102
- 1D High
- 10.50
- 1D Low
- 10.27
- 1D Volume
- 320.3K
4.60 +12.65% +0.517
- 1D High
- 5.50
- 1D Low
- 3.79
- 1D Volume
- 719.6K
86,417.26 -0.25% -220.34
- 1D High
- 86,657.28
- 1D Low
- 86,313.54
- 1D Volume
- 37.8
5.12 -0.04% -0.0018
- 1D High
- 5.13
- 1D Low
- 5.12
- 1D Volume
- 616.2K
0.000419 +2.20% +0.0000090
- 1D High
- 0.0004553
- 1D Low
- 0.0004124
- 1D Volume
- 7.4B
0.99984 +0.01% +0.000050
- 1D High
- 0.99985
- 1D Low
- 0.99978
- 1D Volume
- 3.1M
15.14 +2.85% +0.42
- 1D High
- 15.35
- 1D Low
- 14.65
- 1D Volume
- 202.8K
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 3M
0.0001647 +0.43% +0.00000070
- 1D High
- 0.0001656
- 1D Low
- 0.0001638
- 1D Volume
- 17.2B
0.0002954 +0.27% +0.00000080
- 1D High
- 0.0002978
- 1D Low
- 0.0002924
- 1D Volume
- 9.6B
22.98 +2.96% +0.66
- 1D High
- 23.04
- 1D Low
- 22.22
- 1D Volume
- 114.8K
33.96 +0.44% +0.15
- 1D High
- 34.04
- 1D Low
- 33.81
- 1D Volume
- 77.4K
3.66 -1.08% -0.040
- 1D High
- 3.71
- 1D Low
- 3.64
- 1D Volume
- 684.7K
11.07 +0.73% +0.080
- 1D High
- 11.09
- 1D Low
- 10.90
- 1D Volume
- 221.8K
2,772.08 -0.17% -4.60
- 1D High
- 2,778.42
- 1D Low
- 2,767.98
- 1D Volume
- 843.8
5,795.30 +0.08% +4.40
- 1D High
- 5,805.50
- 1D Low
- 5,768.70
- 1D Volume
- 389.1
0.338 +0.90% +0.0030
- 1D High
- 0.339
- 1D Low
- 0.334
- 1D Volume
- 6.7M
4,038.00 +2.49% +98.00
- 1D High
- 4,038.00
- 1D Low
- 4,012.00
- 1D Volume
- 520.2
799.03 -0.08% -0.66
- 1D High
- 801.20
- 1D Low
- 797.48
- 1D Volume
- 2.6K
451.80 +3.34% +14.60
- 1D High
- 453.20
- 1D Low
- 437.70
- 1D Volume
- 4.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NXPCTRY | BINANCE | 12.19 | +6.46% +0.74 | 16.36 | 11.45 | 643.4K | 7.8M | Chart |
| AVAXTRY | BINANCE | 543.30 | -0.66% -3.60 | 546.90 | 540.90 | 13.5K | 7.3M | Chart |
| BNBJPY | BINANCE | 125,462.00 | -0.15% -186.00 | 125,710.00 | 125,010.00 | 58 | 7.3M | Chart |
| MARSCOINTRY | BINANCE | 5.03 | +1.41% +0.070 | 5.03 | 4.90 | 1.4M | 7.2M | Chart |
| SUIUSDT | BINANCE | 1.07 | +2.33% +0.0243 | 1.07 | 1.04 | 6.4M | 6.8M | Chart |
| TAOTRY | BINANCE | 15,538.00 | +0.03% +4.00 | 15,701.00 | 15,385.00 | 436.3 | 6.8M | Chart |
| PORTOTRY | BINANCE | 22.69 | +2.21% +0.49 | 22.74 | 22.06 | 296.8K | 6.7M | Chart |
| BNBIDR | BINANCE | 14,195,232.00 | +0.39% +55,061.00 | 14,195,232.00 | 14,133,629.00 | 0.5 | 6.6M | Chart |
| COTITRY | BINANCE | 0.7202 | -1.11% -0.0081 | 0.7318 | 0.7182 | 8.9M | 6.4M | Chart |
| SOLJPY | BINANCE | 18,684.00 | -0.07% -13.00 | 18,719.00 | 18,613.00 | 336 | 6.3M | Chart |
| ETHTRY | BINANCE | 134,912.00 | -0.16% -220.00 | 135,216.00 | 134,727.00 | 45.7 | 6.2M | Chart |
| ETHUSDC | BINANCE | 2,771.41 | -0.15% -4.20 | 2,777.44 | 2,766.97 | 2.1K | 5.9M | Chart |
| BNBUSDT | BINANCE | 798.90 | -0.06% -0.51 | 802.37 | 797.35 | 7.1K | 5.6M | Chart |
| ATTRY | BINANCE | 7.64 | +6.14% +0.442 | 8.11 | 7.11 | 730.2K | 5.6M | Chart |
| PEPEUSDT | BINANCE | 0.00000501 | +5.03% +0.00000024 | 0.00000502 | 0.00000476 | 1.1T | 5.6M | Chart |
| NEARTRY | BINANCE | 210.30 | +1.11% +2.30 | 210.30 | 204.70 | 26.5K | 5.6M | Chart |
| HEMITRY | BINANCE | 0.3198 | +1.72% +0.0054 | 0.32 | 0.3138 | 16.7M | 5.3M | Chart |
| NEARUSDT | BINANCE | 4.31 | +0.94% +0.040 | 4.32 | 4.21 | 1.2M | 5.3M | Chart |
| SCRIDR | BINANCE | 428.00 | +4.39% +18.00 | 430.00 | 418.10 | 12.1K | 5.2M | Chart |
| USDCTRY | BINANCE | 48.69 | — — | 48.70 | 48.65 | 105.4K | 5.1M | Chart |
| CITYTRY | BINANCE | 18.10 | +2.26% +0.40 | 18.20 | 17.70 | 271.7K | 4.9M | Chart |
| SUITRY | BINANCE | 51.87 | +2.19% +1.11 | 51.94 | 50.40 | 93.7K | 4.9M | Chart |
| TAOUSDT | BINANCE | 319.00 | -0.13% -0.40 | 322.40 | 316.10 | 14.7K | 4.7M | Chart |
| KERNELTRY | BINANCE | 2.37 | +2.16% +0.050 | 2.47 | 2.29 | 1.9M | 4.6M | Chart |
| RESOLVTRY | BINANCE | 0.8808 | +3.62% +0.0308 | 0.9075 | 0.8472 | 5M | 4.4M | Chart |
| FORMTRY | BINANCE | 17.10 | -0.58% -0.10 | 17.63 | 17.06 | 257.5K | 4.4M | Chart |
| EURUSDT | BINANCE | 1.15 | +0.03% +0.00040 | 1.15 | 1.15 | 3.1M | 3.6M | Chart |
| FETTRY | BINANCE | 9.99 | +0.10% +0.010 | 10.11 | 9.92 | 352.6K | 3.5M | Chart |
| SAGATRY | BINANCE | 1.91 | -0.68% -0.013 | 1.94 | 1.89 | 1.8M | 3.4M | Chart |
| ZECUSDT | BINANCE | 1,467.80 | -0.25% -3.65 | 1,479.00 | 1,466.63 | 2.3K | 3.4M | Chart |
| ENATRY | BINANCE | 10.46 | +0.98% +0.102 | 10.50 | 10.27 | 320.3K | 3.4M | Chart |
| ZAMATRY | BINANCE | 4.60 | +12.65% +0.517 | 5.50 | 3.79 | 719.6K | 3.3M | Chart |
| BTCUSD1 | BINANCE | 86,417.26 | -0.25% -220.34 | 86,657.28 | 86,313.54 | 37.8 | 3.3M | Chart |
| USDTBRL | BINANCE | 5.12 | -0.04% -0.0018 | 5.13 | 5.12 | 616.2K | 3.2M | Chart |
| XECTRY | BINANCE | 0.000419 | +2.20% +0.0000090 | 0.0004553 | 0.0004124 | 7.4B | 3.1M | Chart |
| USD1USDT | BINANCE | 0.99984 | +0.01% +0.000050 | 0.99985 | 0.99978 | 3.1M | 3.1M | Chart |
| JUVTRY | BINANCE | 15.14 | +2.85% +0.42 | 15.35 | 14.65 | 202.8K | 3.1M | Chart |
| RLUSDUSDT | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 1.00 | 3M | 3M | Chart |
| BONKTRY | BINANCE | 0.0001647 | +0.43% +0.00000070 | 0.0001656 | 0.0001638 | 17.2B | 2.8M | Chart |
| SHIBTRY | BINANCE | 0.0002954 | +0.27% +0.00000080 | 0.0002978 | 0.0002924 | 9.6B | 2.8M | Chart |
| WLDTRY | BINANCE | 22.98 | +2.96% +0.66 | 23.04 | 22.22 | 114.8K | 2.6M | Chart |
| XLMJPY | BINANCE | 33.96 | +0.44% +0.15 | 34.04 | 33.81 | 77.4K | 2.6M | Chart |
| LATRY | BINANCE | 3.66 | -1.08% -0.040 | 3.71 | 3.64 | 684.7K | 2.5M | Chart |
| ARBTRY | BINANCE | 11.07 | +0.73% +0.080 | 11.09 | 10.90 | 221.8K | 2.5M | Chart |
| ETHUSD1 | BINANCE | 2,772.08 | -0.17% -4.60 | 2,778.42 | 2,767.98 | 843.8 | 2.3M | Chart |
| SOLTRY | BINANCE | 5,795.30 | +0.08% +4.40 | 5,805.50 | 5,768.70 | 389.1 | 2.3M | Chart |
| HOMETRY | BINANCE | 0.338 | +0.90% +0.0030 | 0.339 | 0.334 | 6.7M | 2.3M | Chart |
| ARBIDR | BINANCE | 4,038.00 | +2.49% +98.00 | 4,038.00 | 4,012.00 | 520.2 | 2.1M | Chart |
| BNBUSD1 | BINANCE | 799.03 | -0.08% -0.66 | 801.20 | 797.48 | 2.6K | 2.1M | Chart |
| UNITRY | BINANCE | 451.80 | +3.34% +14.60 | 453.20 | 437.70 | 4.6K | 2.1M | Chart |
NXPCTRY +6.46% 12.19 643.4K AVAXTRY -0.66% 543.30 13.5K BNBJPY -0.15% 125,462.00 58 MARSCOINTRY +1.41% 5.03 1.4M SUIUSDT +2.33% 1.07 6.4M TAOTRY +0.03% 15,538.00 436.3 PORTOTRY +2.21% 22.69 296.8K BNBIDR +0.39% 14,195,232.00 0.5 COTITRY -1.11% 0.7202 8.9M SOLJPY -0.07% 18,684.00 336 ETHTRY -0.16% 134,912.00 45.7 ETHUSDC -0.15% 2,771.41 2.1K BNBUSDT -0.06% 798.90 7.1K ATTRY +6.14% 7.64 730.2K PEPEUSDT +5.03% 0.00000501 1.1T NEARTRY +1.11% 210.30 26.5K HEMITRY +1.72% 0.3198 16.7M NEARUSDT +0.94% 4.31 1.2M SCRIDR +4.39% 428.00 12.1K USDCTRY — 48.69 105.4K CITYTRY +2.26% 18.10 271.7K SUITRY +2.19% 51.87 93.7K TAOUSDT -0.13% 319.00 14.7K KERNELTRY +2.16% 2.37 1.9M RESOLVTRY +3.62% 0.8808 5M FORMTRY -0.58% 17.10 257.5K EURUSDT +0.03% 1.15 3.1M FETTRY +0.10% 9.99 352.6K SAGATRY -0.68% 1.91 1.8M ZECUSDT -0.25% 1,467.80 2.3K ENATRY +0.98% 10.46 320.3K ZAMATRY +12.65% 4.60 719.6K BTCUSD1 -0.25% 86,417.26 37.8 USDTBRL -0.04% 5.12 616.2K XECTRY +2.20% 0.000419 7.4B USD1USDT +0.01% 0.99984 3.1M JUVTRY +2.85% 15.14 202.8K RLUSDUSDT +0.01% 1.00 3M BONKTRY +0.43% 0.0001647 17.2B SHIBTRY +0.27% 0.0002954 9.6B WLDTRY +2.96% 22.98 114.8K XLMJPY +0.44% 33.96 77.4K LATRY -1.08% 3.66 684.7K ARBTRY +0.73% 11.07 221.8K ETHUSD1 -0.17% 2,772.08 843.8 SOLTRY +0.08% 5,795.30 389.1 HOMETRY +0.90% 0.338 6.7M ARBIDR +2.49% 4,038.00 520.2 BNBUSD1 -0.08% 799.03 2.6K UNITRY +3.34% 451.80 4.6K