24.09 -0.50% -0.12
- 1D High
- 24.09
- 1D Low
- 24.09
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,051–12,100 of 12,493 stocks
Live · refreshes every 15 seconds
24.06 +0.08% +0.020
- 1D High
- 24.06
- 1D Low
- 24.06
- 1D Volume
- 1
24.03 — —
- 1D High
- 24.03
- 1D Low
- 24.03
- 1D Volume
- 1
24.01 +0.46% +0.11
- 1D High
- 24.01
- 1D Low
- 24.01
- 1D Volume
- 1
24.01 +0.08% +0.020
- 1D High
- 24.01
- 1D Low
- 24.01
- 1D Volume
- 1
0.80 -6.98% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30
12.00 +5.91% +0.67
- 1D High
- 12.00
- 1D Low
- 12.00
- 1D Volume
- 2
0.24 +20.00% +0.040
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 100
0.60 +7.14% +0.040
- 1D High
- 0.60
- 1D Low
- 0.60
- 1D Volume
- 40
23.93 +0.80% +0.19
- 1D High
- 23.93
- 1D Low
- 23.93
- 1D Volume
- 1
23.91 +0.50% +0.12
- 1D High
- 23.91
- 1D Low
- 23.91
- 1D Volume
- 1
23.82 -3.13% -0.77
- 1D High
- 23.82
- 1D Low
- 23.82
- 1D Volume
- 1
23.81 -0.38% -0.090
- 1D High
- 23.81
- 1D Low
- 23.81
- 1D Volume
- 1
23.80 -0.79% -0.19
- 1D High
- 23.80
- 1D Low
- 23.80
- 1D Volume
- 1
11.89 +11.02% +1.18
- 1D High
- 11.89
- 1D Low
- 11.89
- 1D Volume
- 2
23.75 +0.59% +0.14
- 1D High
- 23.75
- 1D Low
- 23.75
- 1D Volume
- 1
23.72 +0.04% +0.010
- 1D High
- 23.72
- 1D Low
- 23.72
- 1D Volume
- 1
11.86 -2.79% -0.34
- 1D High
- 11.86
- 1D Low
- 11.86
- 1D Volume
- 2
23.70 +1.07% +0.25
- 1D High
- 23.70
- 1D Low
- 23.70
- 1D Volume
- 1
23.66 +1.50% +0.35
- 1D High
- 23.66
- 1D Low
- 23.66
- 1D Volume
- 1
23.63 +0.34% +0.080
- 1D High
- 23.63
- 1D Low
- 23.63
- 1D Volume
- 1
23.61 -0.34% -0.080
- 1D High
- 23.61
- 1D Low
- 23.61
- 1D Volume
- 1
23.49 +0.69% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
23.48 -0.09% -0.020
- 1D High
- 23.48
- 1D Low
- 23.48
- 1D Volume
- 1
23.42 — +23.42
- 1D High
- 23.42
- 1D Low
- 23.42
- 1D Volume
- 1
23.35 -0.55% -0.13
- 1D High
- 23.35
- 1D Low
- 23.35
- 1D Volume
- 1
23.32 +0.09% +0.020
- 1D High
- 23.32
- 1D Low
- 23.32
- 1D Volume
- 1
23.20 +0.87% +0.20
- 1D High
- 23.20
- 1D Low
- 23.20
- 1D Volume
- 1
23.15 — —
- 1D High
- 23.15
- 1D Low
- 23.15
- 1D Volume
- 1
23.13 -8.00% -2.01
- 1D High
- 23.13
- 1D Low
- 23.13
- 1D Volume
- 1
23.06 -6.34% -1.56
- 1D High
- 23.06
- 1D Low
- 23.06
- 1D Volume
- 1
23.05 +0.52% +0.12
- 1D High
- 23.05
- 1D Low
- 23.05
- 1D Volume
- 1
0.23 -11.54% -0.030
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 100
0.23 -8.00% -0.020
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 100
23.00 -4.72% -1.14
- 1D High
- 23.00
- 1D Low
- 23.00
- 1D Volume
- 1
22.98 +3.10% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
22.90 +0.88% +0.20
- 1D High
- 22.90
- 1D Low
- 22.90
- 1D Volume
- 1
22.90 -7.55% -1.87
- 1D High
- 22.90
- 1D Low
- 22.90
- 1D Volume
- 1
22.79 -0.39% -0.090
- 1D High
- 22.79
- 1D Low
- 22.79
- 1D Volume
- 1
22.63 +0.31% +0.070
- 1D High
- 22.63
- 1D Low
- 22.63
- 1D Volume
- 1
22.62 -0.13% -0.030
- 1D High
- 22.62
- 1D Low
- 22.62
- 1D Volume
- 1
22.60 -10.78% -2.73
- 1D High
- 22.60
- 1D Low
- 22.60
- 1D Volume
- 1
22.50 -2.47% -0.57
- 1D High
- 22.50
- 1D Low
- 22.50
- 1D Volume
- 1
1.02 +3.03% +0.030
- 1D High
- 1.02
- 1D Low
- 1.02
- 1D Volume
- 22
22.37 -0.62% -0.14
- 1D High
- 22.37
- 1D Low
- 22.37
- 1D Volume
- 1
22.21 -1.16% -0.26
- 1D High
- 22.21
- 1D Low
- 22.21
- 1D Volume
- 1
22.18 -0.67% -0.15
- 1D High
- 22.18
- 1D Low
- 22.18
- 1D Volume
- 1
22.14 +10.04% +2.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.96 -1.03% -0.010
- 1D High
- 0.96
- 1D Low
- 0.96
- 1D Volume
- 23
11.02 +10.09% +1.01
- 1D High
- 11.02
- 1D Low
- 11.02
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IBIM | US | 24.09 | -0.50% -0.12 | 24.09 | 24.09 | 1 | 24.1 | Chart |
| GXIG | US | 24.06 | +0.08% +0.020 | 24.06 | 24.06 | 1 | 24.1 | Chart |
| LJUL | US | 24.03 | — — | 24.03 | 24.03 | 1 | 24 | Chart |
| ECCV | US | 24.01 | +0.46% +0.11 | 24.01 | 24.01 | 1 | 24 | Chart |
| NDAA | US | 24.01 | +0.08% +0.020 | 24.01 | 24.01 | 1 | 24 | Chart |
| AACG | US | 0.80 | -6.98% -0.060 | — | — | 30 | 24 | Chart |
| ASPCU | US | 12.00 | +5.91% +0.67 | 12.00 | 12.00 | 2 | 24 | Chart |
| ENGNW | US | 0.24 | +20.00% +0.040 | 0.24 | 0.24 | 100 | 24 | Chart |
| GUACW | US | 0.60 | +7.14% +0.040 | 0.60 | 0.60 | 40 | 24 | Chart |
| RYLG | US | 23.93 | +0.80% +0.19 | 23.93 | 23.93 | 1 | 23.9 | Chart |
| MYCM | US | 23.91 | +0.50% +0.12 | 23.91 | 23.91 | 1 | 23.9 | Chart |
| XLBX | US | 23.82 | -3.13% -0.77 | 23.82 | 23.82 | 1 | 23.8 | Chart |
| BPI | US | 23.81 | -0.38% -0.090 | 23.81 | 23.81 | 1 | 23.8 | Chart |
| GLCR | US | 23.80 | -0.79% -0.19 | 23.80 | 23.80 | 1 | 23.8 | Chart |
| PGACU | US | 11.89 | +11.02% +1.18 | 11.89 | 11.89 | 2 | 23.8 | Chart |
| OXLCO | US | 23.75 | +0.59% +0.14 | 23.75 | 23.75 | 1 | 23.8 | Chart |
| QFF | US | 23.72 | +0.04% +0.010 | 23.72 | 23.72 | 1 | 23.7 | Chart |
| RACD | US | 11.86 | -2.79% -0.34 | 11.86 | 11.86 | 2 | 23.7 | Chart |
| RTOO | US | 23.70 | +1.07% +0.25 | 23.70 | 23.70 | 1 | 23.7 | Chart |
| XQBT | US | 23.66 | +1.50% +0.35 | 23.66 | 23.66 | 1 | 23.7 | Chart |
| RESM | US | 23.63 | +0.34% +0.080 | 23.63 | 23.63 | 1 | 23.6 | Chart |
| MYCN | US | 23.61 | -0.34% -0.080 | 23.61 | 23.61 | 1 | 23.6 | Chart |
| AIX | US | 23.49 | +0.69% +0.16 | — | — | 1 | 23.5 | Chart |
| DUKH | US | 23.48 | -0.09% -0.020 | 23.48 | 23.48 | 1 | 23.5 | Chart |
| CBTA | US | 23.42 | — +23.42 | 23.42 | 23.42 | 1 | 23.4 | Chart |
| FAN | US | 23.35 | -0.55% -0.13 | 23.35 | 23.35 | 1 | 23.4 | Chart |
| UPGR | US | 23.32 | +0.09% +0.020 | 23.32 | 23.32 | 1 | 23.3 | Chart |
| LFMDP | US | 23.20 | +0.87% +0.20 | 23.20 | 23.20 | 1 | 23.2 | Chart |
| AKO.A | US | 23.15 | — — | 23.15 | 23.15 | 1 | 23.2 | Chart |
| NICO | US | 23.13 | -8.00% -2.01 | 23.13 | 23.13 | 1 | 23.1 | Chart |
| NUIF | US | 23.06 | -6.34% -1.56 | 23.06 | 23.06 | 1 | 23.1 | Chart |
| LQDW | US | 23.05 | +0.52% +0.12 | 23.05 | 23.05 | 1 | 23.1 | Chart |
| AENTW | US | 0.23 | -11.54% -0.030 | 0.23 | 0.23 | 100 | 23 | Chart |
| MUZEW | US | 0.23 | -8.00% -0.020 | 0.23 | 0.23 | 100 | 23 | Chart |
| SSMG | US | 23.00 | -4.72% -1.14 | 23.00 | 23.00 | 1 | 23 | Chart |
| IBGK | US | 22.98 | +3.10% +0.69 | — | — | 1 | 23 | Chart |
| BCFN | US | 22.90 | +0.88% +0.20 | 22.90 | 22.90 | 1 | 22.9 | Chart |
| TNUK | US | 22.90 | -7.55% -1.87 | 22.90 | 22.90 | 1 | 22.9 | Chart |
| MGKX | US | 22.79 | -0.39% -0.090 | 22.79 | 22.79 | 1 | 22.8 | Chart |
| SSS | US | 22.63 | +0.31% +0.070 | 22.63 | 22.63 | 1 | 22.6 | Chart |
| XFLX | US | 22.62 | -0.13% -0.030 | 22.62 | 22.62 | 1 | 22.6 | Chart |
| UUPP | US | 22.60 | -10.78% -2.73 | 22.60 | 22.60 | 1 | 22.6 | Chart |
| PFOE | US | 22.50 | -2.47% -0.57 | 22.50 | 22.50 | 1 | 22.5 | Chart |
| ABLV | US | 1.02 | +3.03% +0.030 | 1.02 | 1.02 | 22 | 22.4 | Chart |
| JSTC | US | 22.37 | -0.62% -0.14 | 22.37 | 22.37 | 1 | 22.4 | Chart |
| CRDT | US | 22.21 | -1.16% -0.26 | 22.21 | 22.21 | 1 | 22.2 | Chart |
| ICR.PA | US | 22.18 | -0.67% -0.15 | 22.18 | 22.18 | 1 | 22.2 | Chart |
| TRUU | US | 22.14 | +10.04% +2.02 | — | — | 1 | 22.1 | Chart |
| MGLD | US | 0.96 | -1.03% -0.010 | 0.96 | 0.96 | 23 | 22.1 | Chart |
| VECA | US | 11.02 | +10.09% +1.01 | 11.02 | 11.02 | 2 | 22 | Chart |
IBIM -0.50% 24.09 1 GXIG +0.08% 24.06 1 LJUL — 24.03 1 ECCV +0.46% 24.01 1 NDAA +0.08% 24.01 1 AACG -6.98% 0.80 30 ASPCU +5.91% 12.00 2 ENGNW +20.00% 0.24 100 GUACW +7.14% 0.60 40 RYLG +0.80% 23.93 1 MYCM +0.50% 23.91 1 XLBX -3.13% 23.82 1 BPI -0.38% 23.81 1 GLCR -0.79% 23.80 1 PGACU +11.02% 11.89 2 OXLCO +0.59% 23.75 1 QFF +0.04% 23.72 1 RACD -2.79% 11.86 2 RTOO +1.07% 23.70 1 XQBT +1.50% 23.66 1 RESM +0.34% 23.63 1 MYCN -0.34% 23.61 1 AIX +0.69% 23.49 1 DUKH -0.09% 23.48 1 CBTA — 23.42 1 FAN -0.55% 23.35 1 UPGR +0.09% 23.32 1 LFMDP +0.87% 23.20 1 AKO.A — 23.15 1 NICO -8.00% 23.13 1 NUIF -6.34% 23.06 1 LQDW +0.52% 23.05 1 AENTW -11.54% 0.23 100 MUZEW -8.00% 0.23 100 SSMG -4.72% 23.00 1 IBGK +3.10% 22.98 1 BCFN +0.88% 22.90 1 TNUK -7.55% 22.90 1 MGKX -0.39% 22.79 1 SSS +0.31% 22.63 1 XFLX -0.13% 22.62 1 UUPP -10.78% 22.60 1 PFOE -2.47% 22.50 1 ABLV +3.03% 1.02 22 JSTC -0.62% 22.37 1 CRDT -1.16% 22.21 1 ICR.PA -0.67% 22.18 1 TRUU +10.04% 22.14 1 MGLD -1.03% 0.96 23 VECA +10.09% 11.02 2