25.47 -0.27% -0.070
- 1D High
- 25.47
- 1D Low
- 25.47
- 1D Volume
- 2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,701–11,750 of 12,504 stocks
Live · refreshes every 15 seconds
25.45 -2.94% -0.77
- 1D High
- 25.45
- 1D Low
- 25.45
- 1D Volume
- 2
10.15 +0.50% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
16.90 -4.20% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
10.09 +0.20% +0.020
- 1D High
- 10.09
- 1D Low
- 10.09
- 1D Volume
- 5
50.40 +1.59% +0.79
- 1D High
- 50.40
- 1D Low
- 50.40
- 1D Volume
- 1
25.19 +0.16% +0.040
- 1D High
- 25.19
- 1D Low
- 25.19
- 1D Volume
- 2
25.14 +0.36% +0.090
- 1D High
- 25.14
- 1D Low
- 25.14
- 1D Volume
- 2
25.10 +0.24% +0.060
- 1D High
- 25.10
- 1D Low
- 25.10
- 1D Volume
- 2
25.10 +0.60% +0.15
- 1D High
- 25.11
- 1D Low
- 25.10
- 1D Volume
- 2
50.11 +0.30% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 5K
0.050 +25.00% +0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 1K
25.00 -0.20% -0.050
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 2
25.00 — —
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 2
24.99 +1.71% +0.42
- 1D High
- 24.99
- 1D Low
- 24.90
- 1D Volume
- 2
49.94 +0.08% +0.040
- 1D High
- 49.94
- 1D Low
- 49.94
- 1D Volume
- 1
49.94 -0.26% -0.13
- 1D High
- 49.94
- 1D Low
- 49.94
- 1D Volume
- 1
49.79 -0.16% -0.080
- 1D High
- 49.79
- 1D Low
- 49.79
- 1D Volume
- 1
9.95 — —
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 5
24.78 +3.47% +0.83
- 1D High
- 24.78
- 1D Low
- 24.78
- 1D Volume
- 2
9.91 — —
- 1D High
- 9.91
- 1D Low
- 9.91
- 1D Volume
- 5
24.74 +0.28% +0.070
- 1D High
- 24.74
- 1D Low
- 24.74
- 1D Volume
- 2
9.89 +0.10% +0.010
- 1D High
- 9.89
- 1D Low
- 9.89
- 1D Volume
- 5
24.70 +1.44% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
24.68 +2.70% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
49.25 +0.51% +0.25
- 1D High
- 49.25
- 1D Low
- 49.25
- 1D Volume
- 1
24.60 -1.36% -0.34
- 1D High
- 24.60
- 1D Low
- 24.60
- 1D Volume
- 2
24.60 -2.23% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
24.59 -1.64% -0.41
- 1D High
- 24.59
- 1D Low
- 24.59
- 1D Volume
- 2
24.54 +1.15% +0.28
- 1D High
- 24.54
- 1D Low
- 24.54
- 1D Volume
- 2
24.52 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
24.52 -0.93% -0.23
- 1D High
- 24.52
- 1D Low
- 24.52
- 1D Volume
- 2
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
24.44 +0.08% +0.020
- 1D High
- 24.44
- 1D Low
- 24.44
- 1D Volume
- 2
48.73 -0.45% -0.22
- 1D High
- 48.73
- 1D Low
- 48.73
- 1D Volume
- 1
0.34 +13.33% +0.040
- 1D High
- 0.34
- 1D Low
- 0.30
- 1D Volume
- 143
48.27 +1.05% +0.50
- 1D High
- 48.27
- 1D Low
- 48.27
- 1D Volume
- 1
24.03 +0.46% +0.11
- 1D High
- 24.03
- 1D Low
- 24.03
- 1D Volume
- 2
0.24 +60.00% +0.090
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 200
0.080 -20.00% -0.020
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 600
24.00 -2.60% -0.64
- 1D High
- 24.00
- 1D Low
- 24.00
- 1D Volume
- 2
47.99 -0.04% -0.020
- 1D High
- 47.99
- 1D Low
- 47.99
- 1D Volume
- 1
23.84 -1.08% -0.26
- 1D High
- 23.84
- 1D Low
- 23.84
- 1D Volume
- 2
47.67 -0.31% -0.15
- 1D High
- 47.67
- 1D Low
- 47.67
- 1D Volume
- 1
23.81 +1.23% +0.29
- 1D High
- 23.81
- 1D Low
- 23.75
- 1D Volume
- 2
1.32 -0.75% -0.010
- 1D High
- 1.32
- 1D Low
- 1.32
- 1D Volume
- 36
23.63 -0.04% -0.010
- 1D High
- 23.63
- 1D Low
- 23.63
- 1D Volume
- 2
15.57 -0.95% -0.15
- 1D High
- 15.57
- 1D Low
- 15.57
- 1D Volume
- 3
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FINA | US | 25.47 | -0.27% -0.070 | 25.47 | 25.47 | 2 | 50.9 | Chart |
| IINC | US | 25.45 | -2.94% -0.77 | 25.45 | 25.45 | 2 | 50.9 | Chart |
| DGAC.U | US | 10.15 | +0.50% +0.050 | — | — | 5 | 50.8 | Chart |
| MPWC | US | 16.90 | -4.20% -0.74 | — | — | 3 | 50.7 | Chart |
| TWLV | US | 10.09 | +0.20% +0.020 | 10.09 | 10.09 | 5 | 50.5 | Chart |
| MUSE | US | 50.40 | +1.59% +0.79 | 50.40 | 50.40 | 1 | 50.4 | Chart |
| VOOY | US | 25.19 | +0.16% +0.040 | 25.19 | 25.19 | 2 | 50.4 | Chart |
| EIIA | US | 25.14 | +0.36% +0.090 | 25.14 | 25.14 | 2 | 50.3 | Chart |
| AOMD | US | 25.10 | +0.24% +0.060 | 25.10 | 25.10 | 2 | 50.2 | Chart |
| SAX | US | 25.10 | +0.60% +0.15 | 25.11 | 25.10 | 2 | 50.2 | Chart |
| GMOC | US | 50.11 | +0.30% +0.15 | — | — | 1 | 50.1 | Chart |
| ONFOW | US | 0.010 | — — | — | — | 5K | 50.1 | Chart |
| SWVLW | US | 0.010 | — — | 0.010 | 0.010 | 5K | 50 | Chart |
| FOXXW | US | 0.050 | +25.00% +0.010 | 0.050 | 0.050 | 1K | 50 | Chart |
| PDPA | US | 25.00 | -0.20% -0.050 | 25.00 | 25.00 | 2 | 50 | Chart |
| VPFF | US | 25.00 | — — | 25.00 | 25.00 | 2 | 50 | Chart |
| GMEY | US | 24.99 | +1.71% +0.42 | 24.99 | 24.90 | 2 | 50 | Chart |
| USSH | US | 49.94 | +0.08% +0.040 | 49.94 | 49.94 | 1 | 49.9 | Chart |
| ZTWO | US | 49.94 | -0.26% -0.13 | 49.94 | 49.94 | 1 | 49.9 | Chart |
| PCS | US | 49.79 | -0.16% -0.080 | 49.79 | 49.79 | 1 | 49.8 | Chart |
| VII.U | US | 9.95 | — — | 9.95 | 9.95 | 5 | 49.8 | Chart |
| DEPW | US | 24.78 | +3.47% +0.83 | 24.78 | 24.78 | 2 | 49.6 | Chart |
| MTNE | US | 9.91 | — — | 9.91 | 9.91 | 5 | 49.6 | Chart |
| RMHY | US | 24.74 | +0.28% +0.070 | 24.74 | 24.74 | 2 | 49.5 | Chart |
| THEO | US | 9.89 | +0.10% +0.010 | 9.89 | 9.89 | 5 | 49.5 | Chart |
| USFI | US | 24.70 | +1.44% +0.35 | — | — | 2 | 49.4 | Chart |
| DWWN | US | 24.68 | +2.70% +0.65 | — | — | 2 | 49.4 | Chart |
| GCPB | US | 49.25 | +0.51% +0.25 | 49.25 | 49.25 | 1 | 49.3 | Chart |
| GECCG | US | 24.60 | -1.36% -0.34 | 24.60 | 24.60 | 2 | 49.2 | Chart |
| TRUI | US | 24.60 | -2.23% -0.56 | — | — | 2 | 49.2 | Chart |
| ETEC | US | 24.59 | -1.64% -0.41 | 24.59 | 24.59 | 2 | 49.2 | Chart |
| TLA | US | 24.54 | +1.15% +0.28 | 24.54 | 24.54 | 2 | 49.1 | Chart |
| USLX | US | 24.52 | — — | — | — | 2 | 49 | Chart |
| XAIW | US | 24.52 | -0.93% -0.23 | 24.52 | 24.52 | 2 | 49 | Chart |
| NEXRW | US | 0.010 | — — | — | — | 4.9K | 48.9 | Chart |
| MYMJ | US | 24.44 | +0.08% +0.020 | 24.44 | 24.44 | 2 | 48.9 | Chart |
| THYM | US | 48.73 | -0.45% -0.22 | 48.73 | 48.73 | 1 | 48.7 | Chart |
| HVIIR | US | 0.34 | +13.33% +0.040 | 0.34 | 0.30 | 143 | 48.6 | Chart |
| NXTE | US | 48.27 | +1.05% +0.50 | 48.27 | 48.27 | 1 | 48.3 | Chart |
| PRNT | US | 24.03 | +0.46% +0.11 | 24.03 | 24.03 | 2 | 48.1 | Chart |
| OXBRW | US | 0.24 | +60.00% +0.090 | 0.24 | 0.24 | 200 | 48 | Chart |
| RDZNW | US | 0.080 | -20.00% -0.020 | 0.080 | 0.080 | 600 | 48 | Chart |
| TKNQ | US | 24.00 | -2.60% -0.64 | 24.00 | 24.00 | 2 | 48 | Chart |
| MBBA | US | 47.99 | -0.04% -0.020 | 47.99 | 47.99 | 1 | 48 | Chart |
| XLCI | US | 23.84 | -1.08% -0.26 | 23.84 | 23.84 | 2 | 47.7 | Chart |
| EMDV | US | 47.67 | -0.31% -0.15 | 47.67 | 47.67 | 1 | 47.7 | Chart |
| STYL | US | 23.81 | +1.23% +0.29 | 23.81 | 23.75 | 2 | 47.6 | Chart |
| NEOVW | US | 1.32 | -0.75% -0.010 | 1.32 | 1.32 | 36 | 47.5 | Chart |
| OFSSH | US | 23.63 | -0.04% -0.010 | 23.63 | 23.63 | 2 | 47.3 | Chart |
| CPHC | US | 15.57 | -0.95% -0.15 | 15.57 | 15.57 | 3 | 46.7 | Chart |
FINA -0.27% 25.47 2 IINC -2.94% 25.45 2 DGAC.U +0.50% 10.15 5 MPWC -4.20% 16.90 3 TWLV +0.20% 10.09 5 MUSE +1.59% 50.40 1 VOOY +0.16% 25.19 2 EIIA +0.36% 25.14 2 AOMD +0.24% 25.10 2 SAX +0.60% 25.10 2 GMOC +0.30% 50.11 1 ONFOW — 0.010 5K SWVLW — 0.010 5K FOXXW +25.00% 0.050 1K PDPA -0.20% 25.00 2 VPFF — 25.00 2 GMEY +1.71% 24.99 2 USSH +0.08% 49.94 1 ZTWO -0.26% 49.94 1 PCS -0.16% 49.79 1 VII.U — 9.95 5 DEPW +3.47% 24.78 2 MTNE — 9.91 5 RMHY +0.28% 24.74 2 THEO +0.10% 9.89 5 USFI +1.44% 24.70 2 DWWN +2.70% 24.68 2 GCPB +0.51% 49.25 1 GECCG -1.36% 24.60 2 TRUI -2.23% 24.60 2 ETEC -1.64% 24.59 2 TLA +1.15% 24.54 2 USLX — 24.52 2 XAIW -0.93% 24.52 2 NEXRW — 0.010 4.9K MYMJ +0.08% 24.44 2 THYM -0.45% 48.73 1 HVIIR +13.33% 0.34 143 NXTE +1.05% 48.27 1 PRNT +0.46% 24.03 2 OXBRW +60.00% 0.24 200 RDZNW -20.00% 0.080 600 TKNQ -2.60% 24.00 2 MBBA -0.04% 47.99 1 XLCI -1.08% 23.84 2 EMDV -0.31% 47.67 1 STYL +1.23% 23.81 2 NEOVW -0.75% 1.32 36 OFSSH -0.04% 23.63 2 CPHC -0.95% 15.57 3