29.43 +4.73% +1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,451–11,500 of 12,504 stocks
Live · refreshes every 15 seconds
29.40 +5.11% +1.43
- 1D High
- 29.40
- 1D Low
- 29.40
- 1D Volume
- 3
0.44 -20.00% -0.11
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 200
0.88 -3.30% -0.030
- 1D High
- 0.88
- 1D Low
- 0.88
- 1D Volume
- 100
0.44 -12.00% -0.060
- 1D High
- 0.46
- 1D Low
- 0.44
- 1D Volume
- 200
21.98 +0.96% +0.21
- 1D High
- 21.98
- 1D Low
- 21.98
- 1D Volume
- 4
0.28 -6.67% -0.020
- 1D High
- 0.28
- 1D Low
- 0.21
- 1D Volume
- 314
29.29 -0.31% -0.090
- 1D High
- 29.29
- 1D Low
- 29.00
- 1D Volume
- 3
21.86 +1.67% +0.36
- 1D High
- 21.86
- 1D Low
- 21.86
- 1D Volume
- 4
21.73 -11.56% -2.84
- 1D High
- 21.73
- 1D Low
- 21.73
- 1D Volume
- 4
1.07 +1.90% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81
0.89 +3.49% +0.030
- 1D High
- 0.89
- 1D Low
- 0.87
- 1D Volume
- 97
43.09 +1.32% +0.56
- 1D High
- 43.09
- 1D Low
- 43.09
- 1D Volume
- 2
28.69 -0.38% -0.11
- 1D High
- 28.69
- 1D Low
- 28.65
- 1D Volume
- 3
10.72 — —
- 1D High
- 10.72
- 1D Low
- 10.72
- 1D Volume
- 8
28.47 -1.39% -0.40
- 1D High
- 28.47
- 1D Low
- 28.47
- 1D Volume
- 3
17.07 +14.26% +2.13
- 1D High
- 17.07
- 1D Low
- 16.30
- 1D Volume
- 5
21.28 +1.53% +0.32
- 1D High
- 21.28
- 1D Low
- 21.28
- 1D Volume
- 4
42.50 -5.30% -2.38
- 1D High
- 42.50
- 1D Low
- 42.50
- 1D Volume
- 2
1.60 +3.23% +0.050
- 1D High
- 1.60
- 1D Low
- 1.50
- 1D Volume
- 53
42.28 +1.71% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
21.10 -12.48% -3.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
42.01 -0.87% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.020 +100.00% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
83.80 +0.96% +0.80
- 1D High
- 83.80
- 1D Low
- 83.80
- 1D Volume
- 1
10.43 +5.78% +0.57
- 1D High
- 10.43
- 1D Low
- 10.43
- 1D Volume
- 8
41.50 +0.10% +0.040
- 1D High
- 41.50
- 1D Low
- 41.50
- 1D Volume
- 2
82.35 -2.79% -2.36
- 1D High
- 82.35
- 1D Low
- 82.35
- 1D Volume
- 1
10.29 +0.10% +0.010
- 1D High
- 10.29
- 1D Low
- 10.29
- 1D Volume
- 8
0.41 -14.58% -0.070
- 1D High
- 0.41
- 1D Low
- 0.41
- 1D Volume
- 200
0.82 — —
- 1D High
- 0.82
- 1D Low
- 0.82
- 1D Volume
- 100
27.28 -0.87% -0.24
- 1D High
- 27.28
- 1D Low
- 27.28
- 1D Volume
- 3
81.72 +0.15% +0.12
- 1D High
- 81.72
- 1D Low
- 81.72
- 1D Volume
- 1
40.79 -0.44% -0.18
- 1D High
- 40.79
- 1D Low
- 40.79
- 1D Volume
- 2
10.18 +0.20% +0.020
- 1D High
- 10.18
- 1D Low
- 10.18
- 1D Volume
- 8
10.15 — —
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 8
7.38 -0.81% -0.060
- 1D High
- 7.38
- 1D Low
- 7.38
- 1D Volume
- 11
40.28 -0.37% -0.15
- 1D High
- 40.28
- 1D Low
- 40.23
- 1D Volume
- 2
80.41 -0.21% -0.17
- 1D High
- 80.41
- 1D Low
- 80.41
- 1D Volume
- 1
9.98 -0.80% -0.080
- 1D High
- 9.98
- 1D Low
- 9.97
- 1D Volume
- 8
79.71 +0.57% +0.45
- 1D High
- 79.71
- 1D Low
- 79.71
- 1D Volume
- 1
39.85 +0.38% +0.15
- 1D High
- 39.85
- 1D Low
- 39.85
- 1D Volume
- 2
79.60 +1.75% +1.37
- 1D High
- 79.60
- 1D Low
- 79.60
- 1D Volume
- 1
79.37 -0.24% -0.19
- 1D High
- 79.37
- 1D Low
- 79.37
- 1D Volume
- 1
39.55 +0.56% +0.22
- 1D High
- 39.55
- 1D Low
- 39.55
- 1D Volume
- 2
0.12 — —
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 658
26.22 +1.55% +0.40
- 1D High
- 26.22
- 1D Low
- 25.70
- 1D Volume
- 3
26.14 +0.54% +0.14
- 1D High
- 26.14
- 1D Low
- 26.14
- 1D Volume
- 3
26.12 -3.19% -0.86
- 1D High
- 26.12
- 1D Low
- 26.12
- 1D Volume
- 3
19.53 +2.25% +0.43
- 1D High
- 19.53
- 1D Low
- 19.53
- 1D Volume
- 4
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EYES | US | 29.43 | +4.73% +1.33 | — | — | 3 | 88.3 | Chart |
| AMAA | US | 29.40 | +5.11% +1.43 | 29.40 | 29.40 | 3 | 88.2 | Chart |
| HACQW | US | 0.44 | -20.00% -0.11 | 0.44 | 0.44 | 200 | 88 | Chart |
| HIHO | US | 0.88 | -3.30% -0.030 | 0.88 | 0.88 | 100 | 88 | Chart |
| RREVW | US | 0.44 | -12.00% -0.060 | 0.46 | 0.44 | 200 | 88 | Chart |
| EHCC | US | 21.98 | +0.96% +0.21 | 21.98 | 21.98 | 4 | 87.9 | Chart |
| GIXXR | US | 0.28 | -6.67% -0.020 | 0.28 | 0.21 | 314 | 87.9 | Chart |
| HYBX | US | 29.29 | -0.31% -0.090 | 29.29 | 29.00 | 3 | 87.9 | Chart |
| MRA | US | 21.86 | +1.67% +0.36 | 21.86 | 21.86 | 4 | 87.4 | Chart |
| XLYX | US | 21.73 | -11.56% -2.84 | 21.73 | 21.73 | 4 | 86.9 | Chart |
| YTRA | US | 1.07 | +1.90% +0.020 | — | — | 81 | 86.7 | Chart |
| RMCF | US | 0.89 | +3.49% +0.030 | 0.89 | 0.87 | 97 | 86.3 | Chart |
| YALL | US | 43.09 | +1.32% +0.56 | 43.09 | 43.09 | 2 | 86.2 | Chart |
| JUDO | US | 28.69 | -0.38% -0.11 | 28.69 | 28.65 | 3 | 86.1 | Chart |
| FACT | US | 10.72 | — — | 10.72 | 10.72 | 8 | 85.8 | Chart |
| ESLG | US | 28.47 | -1.39% -0.40 | 28.47 | 28.47 | 3 | 85.4 | Chart |
| COHC | US | 17.07 | +14.26% +2.13 | 17.07 | 16.30 | 5 | 85.4 | Chart |
| XXX | US | 21.28 | +1.53% +0.32 | 21.28 | 21.28 | 4 | 85.1 | Chart |
| WDIG | US | 42.50 | -5.30% -2.38 | 42.50 | 42.50 | 2 | 85 | Chart |
| TDACW | US | 1.60 | +3.23% +0.050 | 1.60 | 1.50 | 53 | 84.8 | Chart |
| HELX | US | 42.28 | +1.71% +0.71 | — | — | 2 | 84.6 | Chart |
| NFX | US | 21.10 | -12.48% -3.01 | — | — | 4 | 84.4 | Chart |
| MFDX | US | 42.01 | -0.87% -0.37 | — | — | 2 | 84 | Chart |
| KITTW | US | 0.020 | +100.00% +0.010 | — | — | 4.2K | 84 | Chart |
| LOWV | US | 83.80 | +0.96% +0.80 | 83.80 | 83.80 | 1 | 83.8 | Chart |
| FEDU | US | 10.43 | +5.78% +0.57 | 10.43 | 10.43 | 8 | 83.4 | Chart |
| GDMA | US | 41.50 | +0.10% +0.040 | 41.50 | 41.50 | 2 | 83 | Chart |
| WUGI | US | 82.35 | -2.79% -2.36 | 82.35 | 82.35 | 1 | 82.4 | Chart |
| BCSS | US | 10.29 | +0.10% +0.010 | 10.29 | 10.29 | 8 | 82.3 | Chart |
| BIII.WS | US | 0.41 | -14.58% -0.070 | 0.41 | 0.41 | 200 | 82 | Chart |
| REBN | US | 0.82 | — — | 0.82 | 0.82 | 100 | 82 | Chart |
| DIVE | US | 27.28 | -0.87% -0.24 | 27.28 | 27.28 | 3 | 81.8 | Chart |
| SPXE | US | 81.72 | +0.15% +0.12 | 81.72 | 81.72 | 1 | 81.7 | Chart |
| PHDG | US | 40.79 | -0.44% -0.18 | 40.79 | 40.79 | 2 | 81.6 | Chart |
| SVIV | US | 10.18 | +0.20% +0.020 | 10.18 | 10.18 | 8 | 81.4 | Chart |
| PAAC | US | 10.15 | — — | 10.15 | 10.15 | 8 | 81.2 | Chart |
| MHH | US | 7.38 | -0.81% -0.060 | 7.38 | 7.38 | 11 | 81.2 | Chart |
| CNAV | US | 40.28 | -0.37% -0.15 | 40.28 | 40.23 | 2 | 80.6 | Chart |
| ABFL | US | 80.41 | -0.21% -0.17 | 80.41 | 80.41 | 1 | 80.4 | Chart |
| LGHT | US | 9.98 | -0.80% -0.080 | 9.98 | 9.97 | 8 | 79.8 | Chart |
| ETHO | US | 79.71 | +0.57% +0.45 | 79.71 | 79.71 | 1 | 79.7 | Chart |
| RDOG | US | 39.85 | +0.38% +0.15 | 39.85 | 39.85 | 2 | 79.7 | Chart |
| DEXC | US | 79.60 | +1.75% +1.37 | 79.60 | 79.60 | 1 | 79.6 | Chart |
| CFO | US | 79.37 | -0.24% -0.19 | 79.37 | 79.37 | 1 | 79.4 | Chart |
| QDIV | US | 39.55 | +0.56% +0.22 | 39.55 | 39.55 | 2 | 79.1 | Chart |
| IBACR | US | 0.12 | — — | 0.12 | 0.12 | 658 | 79 | Chart |
| ARWG | US | 26.22 | +1.55% +0.40 | 26.22 | 25.70 | 3 | 78.7 | Chart |
| GLIX | US | 26.14 | +0.54% +0.14 | 26.14 | 26.14 | 3 | 78.4 | Chart |
| INVN | US | 26.12 | -3.19% -0.86 | 26.12 | 26.12 | 3 | 78.4 | Chart |
| ARKT | US | 19.53 | +2.25% +0.43 | 19.53 | 19.53 | 4 | 78.1 | Chart |
EYES +4.73% 29.43 3 AMAA +5.11% 29.40 3 HACQW -20.00% 0.44 200 HIHO -3.30% 0.88 100 RREVW -12.00% 0.44 200 EHCC +0.96% 21.98 4 GIXXR -6.67% 0.28 314 HYBX -0.31% 29.29 3 MRA +1.67% 21.86 4 XLYX -11.56% 21.73 4 YTRA +1.90% 1.07 81 RMCF +3.49% 0.89 97 YALL +1.32% 43.09 2 JUDO -0.38% 28.69 3 FACT — 10.72 8 ESLG -1.39% 28.47 3 COHC +14.26% 17.07 5 XXX +1.53% 21.28 4 WDIG -5.30% 42.50 2 TDACW +3.23% 1.60 53 HELX +1.71% 42.28 2 NFX -12.48% 21.10 4 MFDX -0.87% 42.01 2 KITTW +100.00% 0.020 4.2K LOWV +0.96% 83.80 1 FEDU +5.78% 10.43 8 GDMA +0.10% 41.50 2 WUGI -2.79% 82.35 1 BCSS +0.10% 10.29 8 BIII.WS -14.58% 0.41 200 REBN — 0.82 100 DIVE -0.87% 27.28 3 SPXE +0.15% 81.72 1 PHDG -0.44% 40.79 2 SVIV +0.20% 10.18 8 PAAC — 10.15 8 MHH -0.81% 7.38 11 CNAV -0.37% 40.28 2 ABFL -0.21% 80.41 1 LGHT -0.80% 9.98 8 ETHO +0.57% 79.71 1 RDOG +0.38% 39.85 2 DEXC +1.75% 79.60 1 CFO -0.24% 79.37 1 QDIV +0.56% 39.55 2 IBACR — 0.12 658 ARWG +1.55% 26.22 3 GLIX +0.54% 26.14 3 INVN -3.19% 26.12 3 ARKT +2.25% 19.53 4