43.05 -0.62% -0.27
- 1D High
- 43.05
- 1D Low
- 43.05
- 1D Volume
- 6
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
10,951–11,000 of 12,458 stocks
Live · refreshes every 15 seconds
32.24 -4.59% -1.55
- 1D High
- 32.24
- 1D Low
- 32.24
- 1D Volume
- 8
19.76 -0.15% -0.030
- 1D High
- 19.77
- 1D Low
- 19.76
- 1D Volume
- 13
255.99 — +255.99
- 1D High
- 255.99
- 1D Low
- 255.99
- 1D Volume
- 1
9.77 -0.61% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26
84.52 -0.70% -0.60
- 1D High
- 84.52
- 1D Low
- 84.20
- 1D Volume
- 3
25.26 -0.16% -0.040
- 1D High
- 25.32
- 1D Low
- 25.26
- 1D Volume
- 10
25.25 +0.24% +0.060
- 1D High
- 25.25
- 1D Low
- 25.25
- 1D Volume
- 10
21.04 -1.17% -0.25
- 1D High
- 21.04
- 1D Low
- 21.04
- 1D Volume
- 12
42.01 -0.05% -0.020
- 1D High
- 42.01
- 1D Low
- 42.01
- 1D Volume
- 6
83.89 -0.60% -0.51
- 1D High
- 83.89
- 1D Low
- 83.89
- 1D Volume
- 3
27.93 -4.90% -1.44
- 1D High
- 27.93
- 1D Low
- 27.92
- 1D Volume
- 9
25.11 +1.62% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
50.20 +0.28% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
41.81 +0.24% +0.10
- 1D High
- 41.95
- 1D Low
- 41.81
- 1D Volume
- 6
41.72 -0.76% -0.32
- 1D High
- 41.72
- 1D Low
- 41.72
- 1D Volume
- 6
0.25 — —
- 1D High
- 0.25
- 1D Low
- 0.24
- 1D Volume
- 1K
31.13 -0.03% -0.010
- 1D High
- 31.13
- 1D Low
- 31.12
- 1D Volume
- 8
41.25 -0.65% -0.27
- 1D High
- 41.25
- 1D Low
- 41.25
- 1D Volume
- 6
20.62 -0.82% -0.17
- 1D High
- 20.62
- 1D Low
- 20.62
- 1D Volume
- 12
0.19 -13.64% -0.030
- 1D High
- 0.23
- 1D Low
- 0.19
- 1D Volume
- 1.3K
12.35 -0.48% -0.060
- 1D High
- 13.09
- 1D Low
- 11.55
- 1D Volume
- 20
24.68 -0.08% -0.020
- 1D High
- 24.68
- 1D Low
- 24.68
- 1D Volume
- 10
8.50 -4.49% -0.40
- 1D High
- 8.50
- 1D Low
- 8.50
- 1D Volume
- 29
0.60 — —
- 1D High
- 0.60
- 1D Low
- 0.60
- 1D Volume
- 410
61.49 -0.32% -0.20
- 1D High
- 61.49
- 1D Low
- 61.40
- 1D Volume
- 4
0.90 +4.65% +0.040
- 1D High
- 0.90
- 1D Low
- 0.88
- 1D Volume
- 273
2.34 +7.83% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105
2.45 -5.77% -0.15
- 1D High
- 2.45
- 1D Low
- 2.45
- 1D Volume
- 100
49.00 +2.62% +1.25
- 1D High
- 51.99
- 1D Low
- 49.00
- 1D Volume
- 5
20.41 -0.44% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
34.95 +0.32% +0.11
- 1D High
- 34.95
- 1D Low
- 34.95
- 1D Volume
- 7
30.57 -2.11% -0.66
- 1D High
- 30.57
- 1D Low
- 30.57
- 1D Volume
- 8
0.92 -1.08% -0.010
- 1D High
- 0.94
- 1D Low
- 0.91
- 1D Volume
- 265
17.37 -7.75% -1.46
- 1D High
- 17.37
- 1D Low
- 17.37
- 1D Volume
- 14
0.010 -50.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
24.08 -0.54% -0.13
- 1D High
- 24.08
- 1D Low
- 24.08
- 1D Volume
- 10
0.16 +6.67% +0.010
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 1.5K
23.99 -0.42% -0.10
- 1D High
- 23.99
- 1D Low
- 23.99
- 1D Volume
- 10
39.90 -0.97% -0.39
- 1D High
- 39.90
- 1D Low
- 39.80
- 1D Volume
- 6
23.93 -0.83% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
10.40 -0.10% -0.010
- 1D High
- 10.40
- 1D Low
- 10.40
- 1D Volume
- 23
29.86 -0.57% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
47.75 — +47.75
- 1D High
- 47.75
- 1D Low
- 47.75
- 1D Volume
- 5
23.83 -0.63% -0.15
- 1D High
- 23.83
- 1D Low
- 23.83
- 1D Volume
- 10
1.95 +1.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 122
39.58 -0.33% -0.13
- 1D High
- 39.58
- 1D Low
- 39.58
- 1D Volume
- 6
39.47 -1.84% -0.74
- 1D High
- 39.90
- 1D Low
- 39.47
- 1D Volume
- 6
0.040 +33.33% +0.010
- 1D High
- 0.040
- 1D Low
- 0.030
- 1D Volume
- 5.9K
10.26 -0.97% -0.10
- 1D High
- 10.26
- 1D Low
- 10.25
- 1D Volume
- 23
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QQQS | US | 43.05 | -0.62% -0.27 | 43.05 | 43.05 | 6 | 258.3 | Chart |
| FPXE | US | 32.24 | -4.59% -1.55 | 32.24 | 32.24 | 8 | 257.9 | Chart |
| HYEM | US | 19.76 | -0.15% -0.030 | 19.77 | 19.76 | 13 | 256.9 | Chart |
| LIAU | US | 255.99 | — +255.99 | 255.99 | 255.99 | 1 | 256 | Chart |
| OSPR | US | 9.77 | -0.61% -0.060 | — | — | 26 | 254 | Chart |
| DMXF | US | 84.52 | -0.70% -0.60 | 84.52 | 84.20 | 3 | 253.6 | Chart |
| NEWTO | US | 25.26 | -0.16% -0.040 | 25.32 | 25.26 | 10 | 252.6 | Chart |
| CAPA | US | 25.25 | +0.24% +0.060 | 25.25 | 25.25 | 10 | 252.5 | Chart |
| ASEA | US | 21.04 | -1.17% -0.25 | 21.04 | 21.04 | 12 | 252.5 | Chart |
| FEBT | US | 42.01 | -0.05% -0.020 | 42.01 | 42.01 | 6 | 252.1 | Chart |
| DFVX | US | 83.89 | -0.60% -0.51 | 83.89 | 83.89 | 3 | 251.7 | Chart |
| ERET | US | 27.93 | -4.90% -1.44 | 27.93 | 27.92 | 9 | 251.4 | Chart |
| BRKL | US | 25.11 | +1.62% +0.40 | — | — | 10 | 251.1 | Chart |
| DJUN | US | 50.20 | +0.28% +0.14 | — | — | 5 | 251 | Chart |
| FLSW | US | 41.81 | +0.24% +0.10 | 41.95 | 41.81 | 6 | 250.9 | Chart |
| FVC | US | 41.72 | -0.76% -0.32 | 41.72 | 41.72 | 6 | 250.3 | Chart |
| HCACR | US | 0.25 | — — | 0.25 | 0.24 | 1K | 250 | Chart |
| MDLV | US | 31.13 | -0.03% -0.010 | 31.13 | 31.12 | 8 | 249 | Chart |
| GEMD | US | 41.25 | -0.65% -0.27 | 41.25 | 41.25 | 6 | 247.5 | Chart |
| MBBB | US | 20.62 | -0.82% -0.17 | 20.62 | 20.62 | 12 | 247.4 | Chart |
| KTWOR | US | 0.19 | -13.64% -0.030 | 0.23 | 0.19 | 1.3K | 247 | Chart |
| WFCF | US | 12.35 | -0.48% -0.060 | 13.09 | 11.55 | 20 | 247 | Chart |
| LDRT | US | 24.68 | -0.08% -0.020 | 24.68 | 24.68 | 10 | 246.8 | Chart |
| CIFC | US | 8.50 | -4.49% -0.40 | 8.50 | 8.50 | 29 | 246.5 | Chart |
| GCL | US | 0.60 | — — | 0.60 | 0.60 | 410 | 246 | Chart |
| FGM | US | 61.49 | -0.32% -0.20 | 61.49 | 61.40 | 4 | 246 | Chart |
| TGE | US | 0.90 | +4.65% +0.040 | 0.90 | 0.88 | 273 | 245.7 | Chart |
| GITS | US | 2.34 | +7.83% +0.17 | — | — | 105 | 245.7 | Chart |
| PLUT | US | 2.45 | -5.77% -0.15 | 2.45 | 2.45 | 100 | 245 | Chart |
| IFED | US | 49.00 | +2.62% +1.25 | 51.99 | 49.00 | 5 | 245 | Chart |
| XAGI | US | 20.41 | -0.44% -0.090 | — | — | 12 | 244.9 | Chart |
| XTJA | US | 34.95 | +0.32% +0.11 | 34.95 | 34.95 | 7 | 244.7 | Chart |
| ABLG | US | 30.57 | -2.11% -0.66 | 30.57 | 30.57 | 8 | 244.6 | Chart |
| BGMS | US | 0.92 | -1.08% -0.010 | 0.94 | 0.91 | 265 | 243.8 | Chart |
| GEVC | US | 17.37 | -7.75% -1.46 | 17.37 | 17.37 | 14 | 243.2 | Chart |
| DAICW | US | 0.010 | -50.00% -0.010 | — | — | 24.3K | 242.5 | Chart |
| CBOT | US | 24.08 | -0.54% -0.13 | 24.08 | 24.08 | 10 | 240.8 | Chart |
| CRAQR | US | 0.16 | +6.67% +0.010 | 0.16 | 0.16 | 1.5K | 240 | Chart |
| FHIL | US | 23.99 | -0.42% -0.10 | 23.99 | 23.99 | 10 | 239.9 | Chart |
| IBAT | US | 39.90 | -0.97% -0.39 | 39.90 | 39.80 | 6 | 239.4 | Chart |
| IBDS | US | 23.93 | -0.83% -0.20 | — | — | 10 | 239.3 | Chart |
| WENN | US | 10.40 | -0.10% -0.010 | 10.40 | 10.40 | 23 | 239.2 | Chart |
| UPSD | US | 29.86 | -0.57% -0.17 | — | — | 8 | 238.9 | Chart |
| UNIY | US | 47.75 | — +47.75 | 47.75 | 47.75 | 5 | 238.8 | Chart |
| BUFY | US | 23.83 | -0.63% -0.15 | 23.83 | 23.83 | 10 | 238.3 | Chart |
| HTCR | US | 1.95 | +1.04% +0.020 | — | — | 122 | 237.9 | Chart |
| XAUG | US | 39.58 | -0.33% -0.13 | 39.58 | 39.58 | 6 | 237.5 | Chart |
| ARES.PB | US | 39.47 | -1.84% -0.74 | 39.90 | 39.47 | 6 | 236.8 | Chart |
| CRGOW | US | 0.040 | +33.33% +0.010 | 0.040 | 0.030 | 5.9K | 236.4 | Chart |
| CEPV | US | 10.26 | -0.97% -0.10 | 10.26 | 10.25 | 23 | 236 | Chart |
QQQS -0.62% 43.05 6 FPXE -4.59% 32.24 8 HYEM -0.15% 19.76 13 LIAU — 255.99 1 OSPR -0.61% 9.77 26 DMXF -0.70% 84.52 3 NEWTO -0.16% 25.26 10 CAPA +0.24% 25.25 10 ASEA -1.17% 21.04 12 FEBT -0.05% 42.01 6 DFVX -0.60% 83.89 3 ERET -4.90% 27.93 9 BRKL +1.62% 25.11 10 DJUN +0.28% 50.20 5 FLSW +0.24% 41.81 6 FVC -0.76% 41.72 6 HCACR — 0.25 1K MDLV -0.03% 31.13 8 GEMD -0.65% 41.25 6 MBBB -0.82% 20.62 12 KTWOR -13.64% 0.19 1.3K WFCF -0.48% 12.35 20 LDRT -0.08% 24.68 10 CIFC -4.49% 8.50 29 GCL — 0.60 410 FGM -0.32% 61.49 4 TGE +4.65% 0.90 273 GITS +7.83% 2.34 105 PLUT -5.77% 2.45 100 IFED +2.62% 49.00 5 XAGI -0.44% 20.41 12 XTJA +0.32% 34.95 7 ABLG -2.11% 30.57 8 BGMS -1.08% 0.92 265 GEVC -7.75% 17.37 14 DAICW -50.00% 0.010 24.3K CBOT -0.54% 24.08 10 CRAQR +6.67% 0.16 1.5K FHIL -0.42% 23.99 10 IBAT -0.97% 39.90 6 IBDS -0.83% 23.93 10 WENN -0.10% 10.40 23 UPSD -0.57% 29.86 8 UNIY — 47.75 5 BUFY -0.63% 23.83 10 HTCR +1.04% 1.95 122 XAUG -0.33% 39.58 6 ARES.PB -1.84% 39.47 6 CRGOW +33.33% 0.040 5.9K CEPV -0.97% 10.26 23