20.11 -0.35% -0.070
- 1D High
- 20.11
- 1D Low
- 20.00
- 1D Volume
- 16
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
10,851–10,900 of 12,458 stocks
Live · refreshes every 15 seconds
10.05 +0.20% +0.020
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 32
21.36 -0.70% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
24.60 +5.44% +1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13
1.34 +6.35% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 238
24.50 +0.82% +0.20
- 1D High
- 24.50
- 1D Low
- 24.50
- 1D Volume
- 13
45.39 +0.24% +0.11
- 1D High
- 45.39
- 1D Low
- 45.39
- 1D Volume
- 7
22.65 -2.03% -0.47
- 1D High
- 22.67
- 1D Low
- 22.46
- 1D Volume
- 14
1.94 +1.57% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 163
3.01 -7.38% -0.24
- 1D High
- 3.01
- 1D Low
- 3.01
- 1D Volume
- 105
63.20 -1.40% -0.90
- 1D High
- 63.20
- 1D Low
- 63.20
- 1D Volume
- 5
78.77 +1.43% +1.11
- 1D High
- 78.77
- 1D Low
- 78.77
- 1D Volume
- 4
1.05 +5.00% +0.050
- 1D High
- 1.05
- 1D Low
- 1.05
- 1D Volume
- 300
0.31 -3.13% -0.010
- 1D High
- 0.35
- 1D Low
- 0.31
- 1D Volume
- 1K
155.81 -0.69% -1.09
- 1D High
- 155.81
- 1D Low
- 155.81
- 1D Volume
- 2
51.90 +0.78% +0.40
- 1D High
- 51.90
- 1D Low
- 51.90
- 1D Volume
- 6
2.39 -0.83% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 130
103.31 — +103.31
- 1D High
- 103.31
- 1D Low
- 103.31
- 1D Volume
- 3
0.95 — —
- 1D High
- 0.95
- 1D Low
- 0.95
- 1D Volume
- 326
25.78 -0.23% -0.060
- 1D High
- 25.78
- 1D Low
- 25.74
- 1D Volume
- 12
77.10 +0.74% +0.57
- 1D High
- 77.10
- 1D Low
- 77.10
- 1D Volume
- 4
23.72 -0.13% -0.030
- 1D High
- 23.72
- 1D Low
- 23.70
- 1D Volume
- 13
34.02 -0.41% -0.14
- 1D High
- 34.02
- 1D Low
- 34.02
- 1D Volume
- 9
9.26 +0.98% +0.090
- 1D High
- 9.26
- 1D Low
- 9.26
- 1D Volume
- 33
152.50 -4.61% -7.37
- 1D High
- 152.50
- 1D Low
- 152.50
- 1D Volume
- 2
19.06 -0.94% -0.18
- 1D High
- 19.15
- 1D Low
- 19.06
- 1D Volume
- 16
12.16 -4.40% -0.56
- 1D High
- 12.17
- 1D Low
- 12.16
- 1D Volume
- 25
60.58 -0.33% -0.20
- 1D High
- 60.58
- 1D Low
- 60.58
- 1D Volume
- 5
302.02 -1.53% -4.70
- 1D High
- 302.02
- 1D Low
- 302.02
- 1D Volume
- 1
30.19 -1.34% -0.41
- 1D High
- 30.19
- 1D Low
- 30.19
- 1D Volume
- 10
37.72 -0.53% -0.20
- 1D High
- 37.72
- 1D Low
- 37.72
- 1D Volume
- 8
33.44 +0.33% +0.11
- 1D High
- 33.44
- 1D Low
- 33.44
- 1D Volume
- 9
23.09 -0.04% -0.010
- 1D High
- 23.09
- 1D Low
- 23.09
- 1D Volume
- 13
37.52 -0.45% -0.17
- 1D High
- 37.52
- 1D Low
- 37.52
- 1D Volume
- 8
0.030 -25.00% -0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 10K
23.00 +1.14% +0.26
- 1D High
- 23.00
- 1D Low
- 23.00
- 1D Volume
- 13
2.55 -1.16% -0.030
- 1D High
- 2.70
- 1D Low
- 2.55
- 1D Volume
- 117
0.31 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 962
3.17 -6.49% -0.22
- 1D High
- 3.36
- 1D Low
- 3.11
- 1D Volume
- 94
98.70 +0.03% +0.030
- 1D High
- 98.70
- 1D Low
- 98.70
- 1D Volume
- 3
4.35 +0.46% +0.020
- 1D High
- 4.37
- 1D Low
- 4.33
- 1D Volume
- 68
98.13 +1.22% +1.18
- 1D High
- 98.13
- 1D Low
- 98.13
- 1D Volume
- 3
36.79 +1.52% +0.55
- 1D High
- 36.79
- 1D Low
- 36.79
- 1D Volume
- 8
22.60 -8.28% -2.04
- 1D High
- 22.60
- 1D Low
- 22.60
- 1D Volume
- 13
8.90 +3.49% +0.30
- 1D High
- 9.61
- 1D Low
- 8.25
- 1D Volume
- 33
24.46 — +24.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
10.47 — —
- 1D High
- 10.47
- 1D Low
- 10.47
- 1D Volume
- 28
2.12 +2.42% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 138
24.29 +1.25% +0.30
- 1D High
- 24.29
- 1D Low
- 24.29
- 1D Volume
- 12
1.82 — —
- 1D High
- 1.82
- 1D Low
- 1.82
- 1D Volume
- 160
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CLDT.PA | US | 20.11 | -0.35% -0.070 | 20.11 | 20.00 | 16 | 321.8 | Chart |
| EWAVU | US | 10.05 | +0.20% +0.020 | 10.05 | 10.05 | 32 | 321.6 | Chart |
| MFIG | US | 21.36 | -0.70% -0.15 | — | — | 15 | 320.4 | Chart |
| AIX | US | 24.60 | +5.44% +1.27 | — | — | 13 | 319.8 | Chart |
| SNOA | US | 1.34 | +6.35% +0.080 | — | — | 238 | 318.9 | Chart |
| CCOM | US | 24.50 | +0.82% +0.20 | 24.50 | 24.50 | 13 | 318.5 | Chart |
| PNOV | US | 45.39 | +0.24% +0.11 | 45.39 | 45.39 | 7 | 317.7 | Chart |
| DIPR | US | 22.65 | -2.03% -0.47 | 22.67 | 22.46 | 14 | 317.1 | Chart |
| ZJYL | US | 1.94 | +1.57% +0.030 | — | — | 163 | 316.2 | Chart |
| KRKR | US | 3.01 | -7.38% -0.24 | 3.01 | 3.01 | 105 | 316 | Chart |
| PSCU | US | 63.20 | -1.40% -0.90 | 63.20 | 63.20 | 5 | 316 | Chart |
| AVSE | US | 78.77 | +1.43% +1.11 | 78.77 | 78.77 | 4 | 315.1 | Chart |
| CSHRW | US | 1.05 | +5.00% +0.050 | 1.05 | 1.05 | 300 | 315 | Chart |
| PTORW | US | 0.31 | -3.13% -0.010 | 0.35 | 0.31 | 1K | 315 | Chart |
| GMF | US | 155.81 | -0.69% -1.09 | 155.81 | 155.81 | 2 | 311.6 | Chart |
| JPFP | US | 51.90 | +0.78% +0.40 | 51.90 | 51.90 | 6 | 311.4 | Chart |
| FOXX | US | 2.39 | -0.83% -0.020 | — | — | 130 | 310.7 | Chart |
| RCLY | US | 103.31 | — +103.31 | 103.31 | 103.31 | 3 | 309.9 | Chart |
| SACH | US | 0.95 | — — | 0.95 | 0.95 | 326 | 309.7 | Chart |
| APOS | US | 25.78 | -0.23% -0.060 | 25.78 | 25.74 | 12 | 309.4 | Chart |
| TLTE | US | 77.10 | +0.74% +0.57 | 77.10 | 77.10 | 4 | 308.4 | Chart |
| RVNU | US | 23.72 | -0.13% -0.030 | 23.72 | 23.70 | 13 | 308.4 | Chart |
| FOWF | US | 34.02 | -0.41% -0.14 | 34.02 | 34.02 | 9 | 306.2 | Chart |
| ETTY | US | 9.26 | +0.98% +0.090 | 9.26 | 9.26 | 33 | 305.6 | Chart |
| AGM.A | US | 152.50 | -4.61% -7.37 | 152.50 | 152.50 | 2 | 305 | Chart |
| SOJC | US | 19.06 | -0.94% -0.18 | 19.15 | 19.06 | 16 | 305 | Chart |
| JATT | US | 12.16 | -4.40% -0.56 | 12.17 | 12.16 | 25 | 304 | Chart |
| HEQQ | US | 60.58 | -0.33% -0.20 | 60.58 | 60.58 | 5 | 302.9 | Chart |
| WSO.B | US | 302.02 | -1.53% -4.70 | 302.02 | 302.02 | 1 | 302 | Chart |
| SPBU | US | 30.19 | -1.34% -0.41 | 30.19 | 30.19 | 10 | 301.9 | Chart |
| EMMF | US | 37.72 | -0.53% -0.20 | 37.72 | 37.72 | 8 | 301.8 | Chart |
| PLIB | US | 33.44 | +0.33% +0.11 | 33.44 | 33.44 | 9 | 301 | Chart |
| IBGB | US | 23.09 | -0.04% -0.010 | 23.09 | 23.09 | 13 | 300.2 | Chart |
| DIVZ | US | 37.52 | -0.45% -0.17 | 37.52 | 37.52 | 8 | 300.2 | Chart |
| OSRHW | US | 0.030 | -25.00% -0.010 | 0.030 | 0.030 | 10K | 300 | Chart |
| FID | US | 23.00 | +1.14% +0.26 | 23.00 | 23.00 | 13 | 299 | Chart |
| WTF | US | 2.55 | -1.16% -0.030 | 2.70 | 2.55 | 117 | 298.3 | Chart |
| SNTI | US | 0.31 | — — | — | — | 962 | 298.2 | Chart |
| NCEL | US | 3.17 | -6.49% -0.22 | 3.36 | 3.11 | 94 | 298 | Chart |
| EMNT | US | 98.70 | +0.03% +0.030 | 98.70 | 98.70 | 3 | 296.1 | Chart |
| GCV | US | 4.35 | +0.46% +0.020 | 4.37 | 4.33 | 68 | 295.8 | Chart |
| AUMI | US | 98.13 | +1.22% +1.18 | 98.13 | 98.13 | 3 | 294.4 | Chart |
| FINT | US | 36.79 | +1.52% +0.55 | 36.79 | 36.79 | 8 | 294.3 | Chart |
| BABC | US | 22.60 | -8.28% -2.04 | 22.60 | 22.60 | 13 | 293.8 | Chart |
| SFWL | US | 8.90 | +3.49% +0.30 | 9.61 | 8.25 | 33 | 293.7 | Chart |
| VEGX | US | 24.46 | — +24.46 | — | — | 12 | 293.5 | Chart |
| GTEN | US | 10.47 | — — | 10.47 | 10.47 | 28 | 293.2 | Chart |
| EBON | US | 2.12 | +2.42% +0.050 | — | — | 138 | 292.6 | Chart |
| DICE | US | 24.29 | +1.25% +0.30 | 24.29 | 24.29 | 12 | 291.5 | Chart |
| CNF | US | 1.82 | — — | 1.82 | 1.82 | 160 | 291.2 | Chart |
CLDT.PA -0.35% 20.11 16 EWAVU +0.20% 10.05 32 MFIG -0.70% 21.36 15 AIX +5.44% 24.60 13 SNOA +6.35% 1.34 238 CCOM +0.82% 24.50 13 PNOV +0.24% 45.39 7 DIPR -2.03% 22.65 14 ZJYL +1.57% 1.94 163 KRKR -7.38% 3.01 105 PSCU -1.40% 63.20 5 AVSE +1.43% 78.77 4 CSHRW +5.00% 1.05 300 PTORW -3.13% 0.31 1K GMF -0.69% 155.81 2 JPFP +0.78% 51.90 6 FOXX -0.83% 2.39 130 RCLY — 103.31 3 SACH — 0.95 326 APOS -0.23% 25.78 12 TLTE +0.74% 77.10 4 RVNU -0.13% 23.72 13 FOWF -0.41% 34.02 9 ETTY +0.98% 9.26 33 AGM.A -4.61% 152.50 2 SOJC -0.94% 19.06 16 JATT -4.40% 12.16 25 HEQQ -0.33% 60.58 5 WSO.B -1.53% 302.02 1 SPBU -1.34% 30.19 10 EMMF -0.53% 37.72 8 PLIB +0.33% 33.44 9 IBGB -0.04% 23.09 13 DIVZ -0.45% 37.52 8 OSRHW -25.00% 0.030 10K FID +1.14% 23.00 13 WTF -1.16% 2.55 117 SNTI — 0.31 962 NCEL -6.49% 3.17 94 EMNT +0.03% 98.70 3 GCV +0.46% 4.35 68 AUMI +1.22% 98.13 3 FINT +1.52% 36.79 8 BABC -8.28% 22.60 13 SFWL +3.49% 8.90 33 VEGX — 24.46 12 GTEN — 10.47 28 EBON +2.42% 2.12 138 DICE +1.25% 24.29 12 CNF — 1.82 160