68.20 +1.13% +0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
10,401–10,450 of 12,455 stocks
Live · refreshes every 15 seconds
62.44 +0.11% +0.070
- 1D High
- 62.44
- 1D Low
- 62.44
- 1D Volume
- 12
7.20 +5.88% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104
1.00 +1.01% +0.010
- 1D High
- 1.00
- 1D Low
- 0.95
- 1D Volume
- 747
74.67 +1.12% +0.83
- 1D High
- 74.70
- 1D Low
- 74.67
- 1D Volume
- 10
29.80 -0.17% -0.050
- 1D High
- 29.80
- 1D Low
- 29.80
- 1D Volume
- 25
29.74 +1.71% +0.50
- 1D High
- 29.74
- 1D Low
- 29.52
- 1D Volume
- 25
24.77 -0.44% -0.11
- 1D High
- 24.77
- 1D Low
- 24.77
- 1D Volume
- 30
26.49 -0.82% -0.22
- 1D High
- 26.49
- 1D Low
- 26.45
- 1D Volume
- 28
0.63 +1.61% +0.010
- 1D High
- 0.63
- 1D Low
- 0.62
- 1D Volume
- 1.2K
0.16 -20.00% -0.040
- 1D High
- 0.20
- 1D Low
- 0.16
- 1D Volume
- 4.6K
0.32 -17.95% -0.070
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 2.3K
38.68 +1.44% +0.55
- 1D High
- 38.68
- 1D Low
- 38.51
- 1D Volume
- 19
17.90 -0.56% -0.10
- 1D High
- 17.90
- 1D Low
- 17.90
- 1D Volume
- 41
38.62 +0.70% +0.27
- 1D High
- 38.62
- 1D Low
- 38.62
- 1D Volume
- 19
2.61 -1.88% -0.050
- 1D High
- 2.67
- 1D Low
- 2.57
- 1D Volume
- 281
29.32 -0.81% -0.24
- 1D High
- 29.32
- 1D Low
- 29.32
- 1D Volume
- 25
28.04 -0.28% -0.080
- 1D High
- 28.04
- 1D Low
- 28.04
- 1D Volume
- 26
45.53 +0.29% +0.13
- 1D High
- 45.53
- 1D Low
- 45.53
- 1D Volume
- 16
0.45 -2.17% -0.010
- 1D High
- 0.47
- 1D Low
- 0.45
- 1D Volume
- 1.6K
51.51 -0.06% -0.030
- 1D High
- 51.51
- 1D Low
- 51.51
- 1D Volume
- 14
48.07 -0.27% -0.13
- 1D High
- 48.07
- 1D Low
- 48.07
- 1D Volume
- 15
31.32 +0.03% +0.010
- 1D High
- 31.32
- 1D Low
- 31.32
- 1D Volume
- 23
42.35 -1.74% -0.75
- 1D High
- 42.75
- 1D Low
- 42.35
- 1D Volume
- 17
1.85 +1.65% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 389
23.20 +0.09% +0.020
- 1D High
- 23.27
- 1D Low
- 23.20
- 1D Volume
- 31
21.75 +0.51% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33
26.56 -0.97% -0.26
- 1D High
- 26.56
- 1D Low
- 26.56
- 1D Volume
- 27
1.40 +7.69% +0.10
- 1D High
- 1.40
- 1D Low
- 1.20
- 1D Volume
- 511
0.72 -2.70% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 992
28.52 +0.21% +0.060
- 1D High
- 28.52
- 1D Low
- 28.52
- 1D Volume
- 25
20.37 -0.15% -0.030
- 1D High
- 20.37
- 1D Low
- 20.37
- 1D Volume
- 35
28.50 +13.37% +3.36
- 1D High
- 28.50
- 1D Low
- 28.50
- 1D Volume
- 25
44.50 +1.14% +0.50
- 1D High
- 44.50
- 1D Low
- 44.49
- 1D Volume
- 16
88.92 -0.53% -0.47
- 1D High
- 89.42
- 1D Low
- 88.92
- 1D Volume
- 8
10.45 +0.58% +0.060
- 1D High
- 10.45
- 1D Low
- 10.45
- 1D Volume
- 68
37.27 +0.32% +0.12
- 1D High
- 37.50
- 1D Low
- 37.03
- 1D Volume
- 19
30.78 -0.68% -0.21
- 1D High
- 30.85
- 1D Low
- 30.78
- 1D Volume
- 23
14.13 +0.21% +0.030
- 1D High
- 14.13
- 1D Low
- 14.13
- 1D Volume
- 50
0.99 +2.06% +0.020
- 1D High
- 0.99
- 1D Low
- 0.94
- 1D Volume
- 713
37.13 -0.13% -0.050
- 1D High
- 37.13
- 1D Low
- 36.95
- 1D Volume
- 19
0.57 -3.39% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
15.27 — —
- 1D High
- 15.27
- 1D Low
- 15.27
- 1D Volume
- 46
1.11 +5.71% +0.060
- 1D High
- 1.11
- 1D Low
- 1.05
- 1D Volume
- 632
100.13 +0.10% +0.10
- 1D High
- 100.13
- 1D Low
- 100.13
- 1D Volume
- 7
24.15 +0.12% +0.030
- 1D High
- 24.15
- 1D Low
- 24.15
- 1D Volume
- 29
22.51 -0.27% -0.060
- 1D High
- 22.51
- 1D Low
- 22.49
- 1D Volume
- 31
16.20 -0.12% -0.020
- 1D High
- 16.20
- 1D Low
- 16.20
- 1D Volume
- 43
10.24 +0.69% +0.070
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 68
77.21 +0.01% +0.010
- 1D High
- 77.21
- 1D Low
- 77.21
- 1D Volume
- 9
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ISRA | US | 68.20 | +1.13% +0.76 | — | — | 11 | 750.2 | Chart |
| FFEB | US | 62.44 | +0.11% +0.070 | 62.44 | 62.44 | 12 | 749.3 | Chart |
| BRUNW | US | 7.20 | +5.88% +0.40 | — | — | 104 | 748.8 | Chart |
| MATH | US | 1.00 | +1.01% +0.010 | 1.00 | 0.95 | 747 | 747 | Chart |
| SLMBP | US | 74.67 | +1.12% +0.83 | 74.70 | 74.67 | 10 | 746.7 | Chart |
| SNPD | US | 29.80 | -0.17% -0.050 | 29.80 | 29.80 | 25 | 745 | Chart |
| SBFG | US | 29.74 | +1.71% +0.50 | 29.74 | 29.52 | 25 | 743.5 | Chart |
| SCSB | US | 24.77 | -0.44% -0.11 | 24.77 | 24.77 | 30 | 743.1 | Chart |
| QLTI | US | 26.49 | -0.82% -0.22 | 26.49 | 26.45 | 28 | 741.7 | Chart |
| XPL | US | 0.63 | +1.61% +0.010 | 0.63 | 0.62 | 1.2K | 738.4 | Chart |
| GPACW | US | 0.16 | -20.00% -0.040 | 0.20 | 0.16 | 4.6K | 736 | Chart |
| SBXE.WS | US | 0.32 | -17.95% -0.070 | 0.32 | 0.32 | 2.3K | 736 | Chart |
| EQLT | US | 38.68 | +1.44% +0.55 | 38.68 | 38.51 | 19 | 734.9 | Chart |
| IOR | US | 17.90 | -0.56% -0.10 | 17.90 | 17.90 | 41 | 733.9 | Chart |
| EUDG | US | 38.62 | +0.70% +0.27 | 38.62 | 38.62 | 19 | 733.8 | Chart |
| AIRI | US | 2.61 | -1.88% -0.050 | 2.67 | 2.57 | 281 | 733.4 | Chart |
| SYZ | US | 29.32 | -0.81% -0.24 | 29.32 | 29.32 | 25 | 733 | Chart |
| INFO | US | 28.04 | -0.28% -0.080 | 28.04 | 28.04 | 26 | 729 | Chart |
| FB | US | 45.53 | +0.29% +0.13 | 45.53 | 45.53 | 16 | 728.5 | Chart |
| BFRG | US | 0.45 | -2.17% -0.010 | 0.47 | 0.45 | 1.6K | 727.2 | Chart |
| EVHY | US | 51.51 | -0.06% -0.030 | 51.51 | 51.51 | 14 | 721.1 | Chart |
| CARK | US | 48.07 | -0.27% -0.13 | 48.07 | 48.07 | 15 | 721.1 | Chart |
| XIMR | US | 31.32 | +0.03% +0.010 | 31.32 | 31.32 | 23 | 720.4 | Chart |
| WEPN | US | 42.35 | -1.74% -0.75 | 42.75 | 42.35 | 17 | 720 | Chart |
| APVO | US | 1.85 | +1.65% +0.030 | — | — | 389 | 719.7 | Chart |
| FCEF | US | 23.20 | +0.09% +0.020 | 23.27 | 23.20 | 31 | 719.2 | Chart |
| DRKY | US | 21.75 | +0.51% +0.11 | — | — | 33 | 717.8 | Chart |
| TMAR | US | 26.56 | -0.97% -0.26 | 26.56 | 26.56 | 27 | 717.1 | Chart |
| MOBBW | US | 1.40 | +7.69% +0.10 | 1.40 | 1.20 | 511 | 715.4 | Chart |
| GBR | US | 0.72 | -2.70% -0.020 | — | — | 992 | 714.2 | Chart |
| CPRO | US | 28.52 | +0.21% +0.060 | 28.52 | 28.52 | 25 | 713 | Chart |
| NUAG | US | 20.37 | -0.15% -0.030 | 20.37 | 20.37 | 35 | 713 | Chart |
| BITY | US | 28.50 | +13.37% +3.36 | 28.50 | 28.50 | 25 | 712.5 | Chart |
| MEM | US | 44.50 | +1.14% +0.50 | 44.50 | 44.49 | 16 | 712 | Chart |
| SDG | US | 88.92 | -0.53% -0.47 | 89.42 | 88.92 | 8 | 711.4 | Chart |
| FCRS.U | US | 10.45 | +0.58% +0.060 | 10.45 | 10.45 | 68 | 710.6 | Chart |
| CBFV | US | 37.27 | +0.32% +0.12 | 37.50 | 37.03 | 19 | 708.1 | Chart |
| IDYN | US | 30.78 | -0.68% -0.21 | 30.85 | 30.78 | 23 | 707.9 | Chart |
| PSA.PQ | US | 14.13 | +0.21% +0.030 | 14.13 | 14.13 | 50 | 706.5 | Chart |
| MGLD | US | 0.99 | +2.06% +0.020 | 0.99 | 0.94 | 713 | 705.9 | Chart |
| EMC | US | 37.13 | -0.13% -0.050 | 37.13 | 36.95 | 19 | 705.5 | Chart |
| INUV | US | 0.57 | -3.39% -0.020 | — | — | 1.2K | 702.8 | Chart |
| RXD | US | 15.27 | — — | 15.27 | 15.27 | 46 | 702.4 | Chart |
| IAUX.WS | US | 1.11 | +5.71% +0.060 | 1.11 | 1.05 | 632 | 701.5 | Chart |
| MMK | US | 100.13 | +0.10% +0.10 | 100.13 | 100.13 | 7 | 700.9 | Chart |
| OCTJ | US | 24.15 | +0.12% +0.030 | 24.15 | 24.15 | 29 | 700.3 | Chart |
| DYFI | US | 22.51 | -0.27% -0.060 | 22.51 | 22.49 | 31 | 697.8 | Chart |
| BRF | US | 16.20 | -0.12% -0.020 | 16.20 | 16.20 | 43 | 696.6 | Chart |
| ALPXU | US | 10.24 | +0.69% +0.070 | 10.24 | 10.24 | 68 | 696.3 | Chart |
| BBEM | US | 77.21 | +0.01% +0.010 | 77.21 | 77.21 | 9 | 694.9 | Chart |
ISRA +1.13% 68.20 11 FFEB +0.11% 62.44 12 BRUNW +5.88% 7.20 104 MATH +1.01% 1.00 747 SLMBP +1.12% 74.67 10 SNPD -0.17% 29.80 25 SBFG +1.71% 29.74 25 SCSB -0.44% 24.77 30 QLTI -0.82% 26.49 28 XPL +1.61% 0.63 1.2K GPACW -20.00% 0.16 4.6K SBXE.WS -17.95% 0.32 2.3K EQLT +1.44% 38.68 19 IOR -0.56% 17.90 41 EUDG +0.70% 38.62 19 AIRI -1.88% 2.61 281 SYZ -0.81% 29.32 25 INFO -0.28% 28.04 26 FB +0.29% 45.53 16 BFRG -2.17% 0.45 1.6K EVHY -0.06% 51.51 14 CARK -0.27% 48.07 15 XIMR +0.03% 31.32 23 WEPN -1.74% 42.35 17 APVO +1.65% 1.85 389 FCEF +0.09% 23.20 31 DRKY +0.51% 21.75 33 TMAR -0.97% 26.56 27 MOBBW +7.69% 1.40 511 GBR -2.70% 0.72 992 CPRO +0.21% 28.52 25 NUAG -0.15% 20.37 35 BITY +13.37% 28.50 25 MEM +1.14% 44.50 16 SDG -0.53% 88.92 8 FCRS.U +0.58% 10.45 68 CBFV +0.32% 37.27 19 IDYN -0.68% 30.78 23 PSA.PQ +0.21% 14.13 50 MGLD +2.06% 0.99 713 EMC -0.13% 37.13 19 INUV -3.39% 0.57 1.2K RXD — 15.27 46 IAUX.WS +5.71% 1.11 632 MMK +0.10% 100.13 7 OCTJ +0.12% 24.15 29 DYFI -0.27% 22.51 31 BRF -0.12% 16.20 43 ALPXU +0.69% 10.24 68 BBEM +0.01% 77.21 9