55.99 +0.88% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,701–9,750 of 12,460 stocks
Live · refreshes every 15 seconds
6.41 +0.31% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96
24.52 +0.53% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25
13.03 +1.96% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47
40.82 +1.67% +0.67
- 1D High
- 41.09
- 1D Low
- 40.82
- 1D Volume
- 15
55.66 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
1.06 +0.95% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 577
15.68 +1.10% +0.17
- 1D High
- 15.68
- 1D Low
- 15.57
- 1D Volume
- 39
67.94 +11.01% +6.74
- 1D High
- 67.94
- 1D Low
- 67.94
- 1D Volume
- 9
12.47 +1.46% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49
9.40 +8.67% +0.75
- 1D High
- 9.40
- 1D Low
- 9.04
- 1D Volume
- 65
30.50 -0.39% -0.12
- 1D High
- 30.50
- 1D Low
- 30.50
- 1D Volume
- 20
86.97 +0.02% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
31.99 -2.02% -0.66
- 1D High
- 32.23
- 1D Low
- 31.88
- 1D Volume
- 19
20.23 -1.08% -0.22
- 1D High
- 20.23
- 1D Low
- 20.23
- 1D Volume
- 30
18.38 -0.81% -0.15
- 1D High
- 18.45
- 1D Low
- 18.38
- 1D Volume
- 33
0.70 -4.11% -0.030
- 1D High
- 0.73
- 1D Low
- 0.70
- 1D Volume
- 866
4.03 +1.26% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 150
1.28 +1.59% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 472
13.71 +0.37% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44
11.60 -1.94% -0.23
- 1D High
- 11.60
- 1D Low
- 11.31
- 1D Volume
- 52
60.28 +1.55% +0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
27.39 +2.55% +0.68
- 1D High
- 27.40
- 1D Low
- 27.39
- 1D Volume
- 22
31.62 +1.80% +0.56
- 1D High
- 31.62
- 1D Low
- 31.62
- 1D Volume
- 19
30.02 +0.17% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
1.14 -1.72% -0.020
- 1D High
- 1.15
- 1D Low
- 1.14
- 1D Volume
- 526
39.96 -0.30% -0.12
- 1D High
- 39.96
- 1D Low
- 39.96
- 1D Volume
- 15
24.94 -0.20% -0.050
- 1D High
- 24.99
- 1D Low
- 24.93
- 1D Volume
- 24
45.94 -0.86% -0.40
- 1D High
- 46.07
- 1D Low
- 45.94
- 1D Volume
- 13
297.88 +1.91% +5.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
33.08 -0.18% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18
29.76 -0.90% -0.27
- 1D High
- 29.76
- 1D Low
- 29.76
- 1D Volume
- 20
8.50 -1.73% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70
1.71 -1.16% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 347
5.93 -1.17% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
5.90 -0.67% -0.040
- 1D High
- 5.90
- 1D Low
- 5.90
- 1D Volume
- 100
19.65 — +19.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30
117.85 +1.42% +1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
0.62 +1.64% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 950
10.33 — —
- 1D High
- 10.33
- 1D Low
- 10.33
- 1D Volume
- 57
12.01 -0.66% -0.080
- 1D High
- 12.09
- 1D Low
- 12.01
- 1D Volume
- 49
73.41 +0.19% +0.14
- 1D High
- 73.41
- 1D Low
- 73.41
- 1D Volume
- 8
16.75 +6.35% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35
29.21 -2.05% -0.61
- 1D High
- 29.21
- 1D Low
- 29.21
- 1D Volume
- 20
14.97 +8.71% +1.20
- 1D High
- 14.97
- 1D Low
- 14.14
- 1D Volume
- 39
0.84 -6.67% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 695
0.98 +4.26% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 595
0.97 -1.02% -0.010
- 1D High
- 1.01
- 1D Low
- 0.97
- 1D Volume
- 601
4.70 -3.69% -0.18
- 1D High
- 4.80
- 1D Low
- 4.70
- 1D Volume
- 124
32.20 +0.56% +0.18
- 1D High
- 32.20
- 1D Low
- 32.05
- 1D Volume
- 18
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ETON | US | 55.99 | +0.88% +0.49 | — | — | 11 | 615.9 | Chart |
| ASM | US | 6.41 | +0.31% +0.020 | — | — | 96 | 615.4 | Chart |
| OAIW | US | 24.52 | +0.53% +0.13 | — | — | 25 | 613 | Chart |
| VFC | US | 13.03 | +1.96% +0.25 | — | — | 47 | 612.4 | Chart |
| FDIF | US | 40.82 | +1.67% +0.67 | 41.09 | 40.82 | 15 | 612.3 | Chart |
| NOBL | US | 55.66 | — — | — | — | 11 | 612.3 | Chart |
| AMST | US | 1.06 | +0.95% +0.010 | — | — | 577 | 611.6 | Chart |
| SLVX | US | 15.68 | +1.10% +0.17 | 15.68 | 15.57 | 39 | 611.5 | Chart |
| HECO | US | 67.94 | +11.01% +6.74 | 67.94 | 67.94 | 9 | 611.5 | Chart |
| OBE | US | 12.47 | +1.46% +0.18 | — | — | 49 | 611 | Chart |
| ACMM | US | 9.40 | +8.67% +0.75 | 9.40 | 9.04 | 65 | 611 | Chart |
| QMID | US | 30.50 | -0.39% -0.12 | 30.50 | 30.50 | 20 | 610 | Chart |
| ESTC | US | 86.97 | +0.02% +0.020 | — | — | 7 | 608.8 | Chart |
| LARK | US | 31.99 | -2.02% -0.66 | 32.23 | 31.88 | 19 | 607.8 | Chart |
| BIOY | US | 20.23 | -1.08% -0.22 | 20.23 | 20.23 | 30 | 606.9 | Chart |
| GLU | US | 18.38 | -0.81% -0.15 | 18.45 | 18.38 | 33 | 606.5 | Chart |
| CPHI | US | 0.70 | -4.11% -0.030 | 0.73 | 0.70 | 866 | 606.2 | Chart |
| BUR | US | 4.03 | +1.26% +0.050 | — | — | 150 | 604.5 | Chart |
| RCON | US | 1.28 | +1.59% +0.020 | — | — | 472 | 604.2 | Chart |
| ILIT | US | 13.71 | +0.37% +0.050 | — | — | 44 | 603.2 | Chart |
| SOGP | US | 11.60 | -1.94% -0.23 | 11.60 | 11.31 | 52 | 603.2 | Chart |
| TSXU | US | 60.28 | +1.55% +0.92 | — | — | 10 | 602.8 | Chart |
| MMAX | US | 27.39 | +2.55% +0.68 | 27.40 | 27.39 | 22 | 602.6 | Chart |
| ZSC | US | 31.62 | +1.80% +0.56 | 31.62 | 31.62 | 19 | 600.8 | Chart |
| CAI | US | 30.02 | +0.17% +0.050 | — | — | 20 | 600.4 | Chart |
| CNTY | US | 1.14 | -1.72% -0.020 | 1.15 | 1.14 | 526 | 599.6 | Chart |
| AFSM | US | 39.96 | -0.30% -0.12 | 39.96 | 39.96 | 15 | 599.4 | Chart |
| OXLCM | US | 24.94 | -0.20% -0.050 | 24.99 | 24.93 | 24 | 598.6 | Chart |
| OCTZ | US | 45.94 | -0.86% -0.40 | 46.07 | 45.94 | 13 | 597.2 | Chart |
| TLN | US | 297.88 | +1.91% +5.58 | — | — | 2 | 595.8 | Chart |
| DDDD | US | 33.08 | -0.18% -0.060 | — | — | 18 | 595.4 | Chart |
| MFSG | US | 29.76 | -0.90% -0.27 | 29.76 | 29.76 | 20 | 595.2 | Chart |
| NVDQ | US | 8.50 | -1.73% -0.15 | — | — | 70 | 595 | Chart |
| SGRX | US | 1.71 | -1.16% -0.020 | — | — | 347 | 593.4 | Chart |
| AUXX | US | 5.93 | -1.17% -0.070 | — | — | 100 | 593 | Chart |
| SWZ | US | 5.90 | -0.67% -0.040 | 5.90 | 5.90 | 100 | 590 | Chart |
| HBTC | US | 19.65 | — +19.65 | — | — | 30 | 589.5 | Chart |
| NTES | US | 117.85 | +1.42% +1.65 | — | — | 5 | 589.3 | Chart |
| CHOW | US | 0.62 | +1.64% +0.010 | — | — | 950 | 589 | Chart |
| QUMS | US | 10.33 | — — | 10.33 | 10.33 | 57 | 588.8 | Chart |
| AFJK | US | 12.01 | -0.66% -0.080 | 12.09 | 12.01 | 49 | 588.5 | Chart |
| VBCF | US | 73.41 | +0.19% +0.14 | 73.41 | 73.41 | 8 | 587.3 | Chart |
| KKRS | US | 16.75 | +6.35% +1.00 | — | — | 35 | 586.3 | Chart |
| MIGO | US | 29.21 | -2.05% -0.61 | 29.21 | 29.21 | 20 | 584.2 | Chart |
| BVC | US | 14.97 | +8.71% +1.20 | 14.97 | 14.14 | 39 | 583.8 | Chart |
| NUWE | US | 0.84 | -6.67% -0.060 | — | — | 695 | 583.8 | Chart |
| LUCY | US | 0.98 | +4.26% +0.040 | — | — | 595 | 583.1 | Chart |
| ACTU | US | 0.97 | -1.02% -0.010 | 1.01 | 0.97 | 601 | 583 | Chart |
| PASG | US | 4.70 | -3.69% -0.18 | 4.80 | 4.70 | 124 | 582.8 | Chart |
| XLVX | US | 32.20 | +0.56% +0.18 | 32.20 | 32.05 | 18 | 579.6 | Chart |
ETON +0.88% 55.99 11 ASM +0.31% 6.41 96 OAIW +0.53% 24.52 25 VFC +1.96% 13.03 47 FDIF +1.67% 40.82 15 NOBL — 55.66 11 AMST +0.95% 1.06 577 SLVX +1.10% 15.68 39 HECO +11.01% 67.94 9 OBE +1.46% 12.47 49 ACMM +8.67% 9.40 65 QMID -0.39% 30.50 20 ESTC +0.02% 86.97 7 LARK -2.02% 31.99 19 BIOY -1.08% 20.23 30 GLU -0.81% 18.38 33 CPHI -4.11% 0.70 866 BUR +1.26% 4.03 150 RCON +1.59% 1.28 472 ILIT +0.37% 13.71 44 SOGP -1.94% 11.60 52 TSXU +1.55% 60.28 10 MMAX +2.55% 27.39 22 ZSC +1.80% 31.62 19 CAI +0.17% 30.02 20 CNTY -1.72% 1.14 526 AFSM -0.30% 39.96 15 OXLCM -0.20% 24.94 24 OCTZ -0.86% 45.94 13 TLN +1.91% 297.88 2 DDDD -0.18% 33.08 18 MFSG -0.90% 29.76 20 NVDQ -1.73% 8.50 70 SGRX -1.16% 1.71 347 AUXX -1.17% 5.93 100 SWZ -0.67% 5.90 100 HBTC — 19.65 30 NTES +1.42% 117.85 5 CHOW +1.64% 0.62 950 QUMS — 10.33 57 AFJK -0.66% 12.01 49 VBCF +0.19% 73.41 8 KKRS +6.35% 16.75 35 MIGO -2.05% 29.21 20 BVC +8.71% 14.97 39 NUWE -6.67% 0.84 695 LUCY +4.26% 0.98 595 ACTU -1.02% 0.97 601 PASG -3.69% 4.70 124 XLVX +0.56% 32.20 18