33.32 +0.63% +0.21
- 1D High
- 33.32
- 1D Low
- 33.32
- 1D Volume
- 175
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
8,551–8,600 of 12,463 stocks
Live · refreshes every 15 seconds
176.66 -1.35% -2.42
- 1D High
- 176.81
- 1D Low
- 176.66
- 1D Volume
- 33
24.25 +1.72% +0.41
- 1D High
- 24.25
- 1D Low
- 24.25
- 1D Volume
- 240
1.31 +0.77% +0.010
- 1D High
- 1.31
- 1D Low
- 1.28
- 1D Volume
- 4.4K
109.78 -0.44% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53
1.36 -4.23% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
2.25 -0.88% -0.020
- 1D High
- 2.27
- 1D Low
- 2.25
- 1D Volume
- 2.6K
0.70 +9.37% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
28.91 +0.59% +0.17
- 1D High
- 28.91
- 1D Low
- 28.90
- 1D Volume
- 200
26.28 +0.04% +0.010
- 1D High
- 26.40
- 1D Low
- 26.28
- 1D Volume
- 220
28.85 +0.38% +0.11
- 1D High
- 28.85
- 1D Low
- 28.85
- 1D Volume
- 200
28.80 -1.71% -0.50
- 1D High
- 28.80
- 1D Low
- 28.80
- 1D Volume
- 200
25.25 +0.04% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 228
0.55 +5.77% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.5K
26.75 +0.15% +0.040
- 1D High
- 27.03
- 1D Low
- 26.75
- 1D Volume
- 215
19.16 +1.11% +0.21
- 1D High
- 19.16
- 1D Low
- 19.16
- 1D Volume
- 300
28.28 — —
- 1D High
- 28.28
- 1D Low
- 28.28
- 1D Volume
- 203
23.43 +0.30% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 245
1.50 +2.04% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
41.80 -0.48% -0.20
- 1D High
- 41.80
- 1D Low
- 41.80
- 1D Volume
- 137
28.59 +0.03% +0.010
- 1D High
- 28.59
- 1D Low
- 28.59
- 1D Volume
- 200
10.25 -0.10% -0.010
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 556
2.12 -3.64% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
0.75 +11.94% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
27.37 -0.65% -0.18
- 1D High
- 27.37
- 1D Low
- 27.37
- 1D Volume
- 208
1.41 -4.08% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
33.85 — —
- 1D High
- 33.86
- 1D Low
- 33.85
- 1D Volume
- 168
55.74 +1.62% +0.89
- 1D High
- 55.74
- 1D Low
- 55.69
- 1D Volume
- 102
0.96 -2.04% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
50.72 -0.24% -0.12
- 1D High
- 50.78
- 1D Low
- 50.72
- 1D Volume
- 112
50.63 +1.42% +0.71
- 1D High
- 50.81
- 1D Low
- 50.63
- 1D Volume
- 112
24.32 +0.37% +0.090
- 1D High
- 24.32
- 1D Low
- 24.29
- 1D Volume
- 233
32.38 +0.15% +0.050
- 1D High
- 32.38
- 1D Low
- 32.38
- 1D Volume
- 175
4.64 -2.11% -0.10
- 1D High
- 4.67
- 1D Low
- 4.64
- 1D Volume
- 1.2K
23.50 +1.47% +0.34
- 1D High
- 23.62
- 1D Low
- 23.43
- 1D Volume
- 241
28.31 +0.18% +0.050
- 1D High
- 28.31
- 1D Low
- 28.31
- 1D Volume
- 200
2.07 -5.05% -0.11
- 1D High
- 2.11
- 1D Low
- 2.04
- 1D Volume
- 2.7K
20.49 +0.34% +0.070
- 1D High
- 20.51
- 1D Low
- 20.48
- 1D Volume
- 276
18.66 -0.11% -0.020
- 1D High
- 18.66
- 1D Low
- 18.64
- 1D Volume
- 303
28.24 +0.07% +0.020
- 1D High
- 28.24
- 1D Low
- 28.24
- 1D Volume
- 200
56.48 -2.60% -1.51
- 1D High
- 56.48
- 1D Low
- 56.48
- 1D Volume
- 100
25.24 -2.89% -0.75
- 1D High
- 25.24
- 1D Low
- 25.24
- 1D Volume
- 223
3.64 -0.27% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
56.19 -3.10% -1.80
- 1D High
- 56.19
- 1D Low
- 56.19
- 1D Volume
- 100
27.95 +0.65% +0.18
- 1D High
- 27.95
- 1D Low
- 27.94
- 1D Volume
- 201
17.55 +13.15% +2.04
- 1D High
- 17.55
- 1D Low
- 17.20
- 1D Volume
- 320
35.73 -0.75% -0.27
- 1D High
- 35.77
- 1D Low
- 35.73
- 1D Volume
- 157
39.44 -1.65% -0.66
- 1D High
- 39.48
- 1D Low
- 39.28
- 1D Volume
- 142
25.45 +0.16% +0.040
- 1D High
- 25.45
- 1D Low
- 25.42
- 1D Volume
- 220
27.97 +0.87% +0.24
- 1D High
- 27.97
- 1D Low
- 27.97
- 1D Volume
- 200
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RUNN | US | 33.32 | +0.63% +0.21 | 33.32 | 33.32 | 175 | 5.8K | Chart |
| SIZE | US | 176.66 | -1.35% -2.42 | 176.81 | 176.66 | 33 | 5.8K | Chart |
| XLCI | US | 24.25 | +1.72% +0.41 | 24.25 | 24.25 | 240 | 5.8K | Chart |
| ATIIW | US | 1.31 | +0.77% +0.010 | 1.31 | 1.28 | 4.4K | 5.8K | Chart |
| USCI | US | 109.78 | -0.44% -0.49 | — | — | 53 | 5.8K | Chart |
| WAFU | US | 1.36 | -4.23% -0.060 | — | — | 4.3K | 5.8K | Chart |
| DHF | US | 2.25 | -0.88% -0.020 | 2.27 | 2.25 | 2.6K | 5.8K | Chart |
| NUCLW | US | 0.70 | +9.37% +0.060 | — | — | 8.3K | 5.8K | Chart |
| ISMF | US | 28.91 | +0.59% +0.17 | 28.91 | 28.90 | 200 | 5.8K | Chart |
| AQNB | US | 26.28 | +0.04% +0.010 | 26.40 | 26.28 | 220 | 5.8K | Chart |
| TSEL | US | 28.85 | +0.38% +0.11 | 28.85 | 28.85 | 200 | 5.8K | Chart |
| TRUH | US | 28.80 | -1.71% -0.50 | 28.80 | 28.80 | 200 | 5.8K | Chart |
| NHPAP | US | 25.25 | +0.04% +0.010 | — | — | 228 | 5.8K | Chart |
| UFG | US | 0.55 | +5.77% +0.030 | — | — | 10.5K | 5.8K | Chart |
| ECOW | US | 26.75 | +0.15% +0.040 | 27.03 | 26.75 | 215 | 5.8K | Chart |
| SOFC | US | 19.16 | +1.11% +0.21 | 19.16 | 19.16 | 300 | 5.7K | Chart |
| CPSO | US | 28.28 | — — | 28.28 | 28.28 | 203 | 5.7K | Chart |
| FAN | US | 23.43 | +0.30% +0.070 | — | — | 245 | 5.7K | Chart |
| YDDL | US | 1.50 | +2.04% +0.030 | — | — | 3.8K | 5.7K | Chart |
| GJUN | US | 41.80 | -0.48% -0.20 | 41.80 | 41.80 | 137 | 5.7K | Chart |
| ZMAR | US | 28.59 | +0.03% +0.010 | 28.59 | 28.59 | 200 | 5.7K | Chart |
| MKLY | US | 10.25 | -0.10% -0.010 | 10.25 | 10.25 | 556 | 5.7K | Chart |
| SVRE | US | 2.12 | -3.64% -0.080 | — | — | 2.7K | 5.7K | Chart |
| INTZ | US | 0.75 | +11.94% +0.080 | — | — | 7.6K | 5.7K | Chart |
| SMCP | US | 27.37 | -0.65% -0.18 | 27.37 | 27.37 | 208 | 5.7K | Chart |
| ZNB | US | 1.41 | -4.08% -0.060 | — | — | 4K | 5.7K | Chart |
| AUGP | US | 33.85 | — — | 33.86 | 33.85 | 168 | 5.7K | Chart |
| BAUG | US | 55.74 | +1.62% +0.89 | 55.74 | 55.69 | 102 | 5.7K | Chart |
| IQST | US | 0.96 | -2.04% -0.020 | — | — | 5.9K | 5.7K | Chart |
| ZHOG | US | 50.72 | -0.24% -0.12 | 50.78 | 50.72 | 112 | 5.7K | Chart |
| DVYA | US | 50.63 | +1.42% +0.71 | 50.81 | 50.63 | 112 | 5.7K | Chart |
| IBIL | US | 24.32 | +0.37% +0.090 | 24.32 | 24.29 | 233 | 5.7K | Chart |
| FAAR | US | 32.38 | +0.15% +0.050 | 32.38 | 32.38 | 175 | 5.7K | Chart |
| BOSC | US | 4.64 | -2.11% -0.10 | 4.67 | 4.64 | 1.2K | 5.7K | Chart |
| TRTN.PG | US | 23.50 | +1.47% +0.34 | 23.62 | 23.43 | 241 | 5.7K | Chart |
| CPNS | US | 28.31 | +0.18% +0.050 | 28.31 | 28.31 | 200 | 5.7K | Chart |
| TXMD | US | 2.07 | -5.05% -0.11 | 2.11 | 2.04 | 2.7K | 5.7K | Chart |
| LGOV | US | 20.49 | +0.34% +0.070 | 20.51 | 20.48 | 276 | 5.7K | Chart |
| HYTI | US | 18.66 | -0.11% -0.020 | 18.66 | 18.64 | 303 | 5.7K | Chart |
| CPRY | US | 28.24 | +0.07% +0.020 | 28.24 | 28.24 | 200 | 5.6K | Chart |
| JDIV | US | 56.48 | -2.60% -1.51 | 56.48 | 56.48 | 100 | 5.6K | Chart |
| OBND | US | 25.24 | -2.89% -0.75 | 25.24 | 25.24 | 223 | 5.6K | Chart |
| LIMN | US | 3.64 | -0.27% -0.010 | — | — | 1.5K | 5.6K | Chart |
| FKU | US | 56.19 | -3.10% -1.80 | 56.19 | 56.19 | 100 | 5.6K | Chart |
| DRSK | US | 27.95 | +0.65% +0.18 | 27.95 | 27.94 | 201 | 5.6K | Chart |
| ASTT | US | 17.55 | +13.15% +2.04 | 17.55 | 17.20 | 320 | 5.6K | Chart |
| FPWR | US | 35.73 | -0.75% -0.27 | 35.77 | 35.73 | 157 | 5.6K | Chart |
| EVX | US | 39.44 | -1.65% -0.66 | 39.48 | 39.28 | 142 | 5.6K | Chart |
| ABXL | US | 25.45 | +0.16% +0.040 | 25.45 | 25.42 | 220 | 5.6K | Chart |
| QCLR | US | 27.97 | +0.87% +0.24 | 27.97 | 27.97 | 200 | 5.6K | Chart |
RUNN +0.63% 33.32 175 SIZE -1.35% 176.66 33 XLCI +1.72% 24.25 240 ATIIW +0.77% 1.31 4.4K USCI -0.44% 109.78 53 WAFU -4.23% 1.36 4.3K DHF -0.88% 2.25 2.6K NUCLW +9.37% 0.70 8.3K ISMF +0.59% 28.91 200 AQNB +0.04% 26.28 220 TSEL +0.38% 28.85 200 TRUH -1.71% 28.80 200 NHPAP +0.04% 25.25 228 UFG +5.77% 0.55 10.5K ECOW +0.15% 26.75 215 SOFC +1.11% 19.16 300 CPSO — 28.28 203 FAN +0.30% 23.43 245 YDDL +2.04% 1.50 3.8K GJUN -0.48% 41.80 137 ZMAR +0.03% 28.59 200 MKLY -0.10% 10.25 556 SVRE -3.64% 2.12 2.7K INTZ +11.94% 0.75 7.6K SMCP -0.65% 27.37 208 ZNB -4.08% 1.41 4K AUGP — 33.85 168 BAUG +1.62% 55.74 102 IQST -2.04% 0.96 5.9K ZHOG -0.24% 50.72 112 DVYA +1.42% 50.63 112 IBIL +0.37% 24.32 233 FAAR +0.15% 32.38 175 BOSC -2.11% 4.64 1.2K TRTN.PG +1.47% 23.50 241 CPNS +0.18% 28.31 200 TXMD -5.05% 2.07 2.7K LGOV +0.34% 20.49 276 HYTI -0.11% 18.66 303 CPRY +0.07% 28.24 200 JDIV -2.60% 56.48 100 OBND -2.89% 25.24 223 LIMN -0.27% 3.64 1.5K FKU -3.10% 56.19 100 DRSK +0.65% 27.95 201 ASTT +13.15% 17.55 320 FPWR -0.75% 35.73 157 EVX -1.65% 39.44 142 ABXL +0.16% 25.45 220 QCLR +0.87% 27.97 200