186.35 +1.50% +2.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
401–450 of 12,493 stocks
Live · refreshes every 15 seconds
181.92 -0.41% -0.74
- 1D High
- 182.12
- 1D Low
- 179.35
- 1D Volume
- 23.6K
111.95 +0.48% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.2K
191.64 -0.48% -0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.3K
118.00 -2.08% -2.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.1K
72.31 -0.17% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59K
30.91 -1.65% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 137.7K
44.70 -4.87% -2.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95K
116.36 -0.25% -0.29
- 1D High
- 117.10
- 1D Low
- 116.04
- 1D Volume
- 36.3K
51.52 -0.16% -0.080
- 1D High
- 51.53
- 1D Low
- 51.51
- 1D Volume
- 82K
165.82 -0.07% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.4K
406.48 -1.81% -7.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
161.42 +3.79% +5.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.9K
90.03 +0.09% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.1K
94.46 -0.31% -0.29
- 1D High
- 94.65
- 1D Low
- 94.45
- 1D Volume
- 43.9K
51.65 +0.84% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.1K
83.79 -1.20% -1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.2K
18.56 -1.22% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 222K
16.12 +9.96% +1.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 255.4K
279.35 -1.09% -3.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
28.99 -3.78% -1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 140.9K
43.50 -0.16% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.6K
240.86 -1.85% -4.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.9K
19.52 +0.21% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 208.6K
172.18 -1.66% -2.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.6K
629.24 +2.04% +12.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
66.27 -0.63% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.8K
29.68 -0.10% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 135.8K
3.88 -15.65% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1M
166.36 +0.13% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24K
9.48 -14.36% -1.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 420.8K
55.35 +2.90% +1.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.1K
414.85 -0.25% -1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
43.98 +5.90% +2.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.6K
89.68 -0.90% -0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.4K
680.30 -0.83% -5.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
12.14 -9.81% -1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 327.9K
0.56 +51.35% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1M
112.19 -0.68% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.3K
36.72 +17.96% +5.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.6K
55.55 +0.52% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.1K
53.59 -1.45% -0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.6K
1.83 -44.88% -1.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2M
103.72 -3.12% -3.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38K
10.56 +15.54% +1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 370K
78.67 +0.40% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.6K
62.70 -0.19% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.2K
15.43 -1.15% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 252.1K
1,086.57 +0.95% +10.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
9.26 -1.28% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 419.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ATI | US | 186.35 | +1.50% +2.76 | — | — | 23.2K | 4.3M | Chart |
| PRK | US | 181.92 | -0.41% -0.74 | 182.12 | 179.35 | 23.6K | 4.3M | Chart |
| FUTU | US | 111.95 | +0.48% +0.54 | — | — | 38.2K | 4.3M | Chart |
| XOP | US | 191.64 | -0.48% -0.92 | — | — | 22.3K | 4.3M | Chart |
| ZCSH | US | 118.00 | -2.08% -2.51 | — | — | 36.1K | 4.3M | Chart |
| TECH | US | 72.31 | -0.17% -0.12 | — | — | 59K | 4.3M | Chart |
| KDP | US | 30.91 | -1.65% -0.52 | — | — | 137.7K | 4.3M | Chart |
| AA | US | 44.70 | -4.87% -2.29 | — | — | 95K | 4.2M | Chart |
| TKR | US | 116.36 | -0.25% -0.29 | 117.10 | 116.04 | 36.3K | 4.2M | Chart |
| IGSB | US | 51.52 | -0.16% -0.080 | 51.53 | 51.51 | 82K | 4.2M | Chart |
| ABNB | US | 165.82 | -0.07% -0.11 | — | — | 25.4K | 4.2M | Chart |
| RACE | US | 406.48 | -1.81% -7.51 | — | — | 10.4K | 4.2M | Chart |
| TWST | US | 161.42 | +3.79% +5.90 | — | — | 25.9K | 4.2M | Chart |
| BIDU | US | 90.03 | +0.09% +0.080 | — | — | 46.1K | 4.2M | Chart |
| JNK | US | 94.46 | -0.31% -0.29 | 94.65 | 94.45 | 43.9K | 4.2M | Chart |
| CAVA | US | 51.65 | +0.84% +0.43 | — | — | 80.1K | 4.1M | Chart |
| VIK | US | 83.79 | -1.20% -1.02 | — | — | 49.2K | 4.1M | Chart |
| PTIR | US | 18.56 | -1.22% -0.23 | — | — | 222K | 4.1M | Chart |
| MSTY | US | 16.12 | +9.96% +1.46 | — | — | 255.4K | 4.1M | Chart |
| UNP | US | 279.35 | -1.09% -3.08 | — | — | 14.7K | 4.1M | Chart |
| MVLL | US | 28.99 | -3.78% -1.14 | — | — | 140.9K | 4.1M | Chart |
| BSX | US | 43.50 | -0.16% -0.070 | — | — | 93.6K | 4.1M | Chart |
| ILMN | US | 240.86 | -1.85% -4.54 | — | — | 16.9K | 4.1M | Chart |
| AG | US | 19.52 | +0.21% +0.040 | — | — | 208.6K | 4.1M | Chart |
| ODFL | US | 172.18 | -1.66% -2.90 | — | — | 23.6K | 4.1M | Chart |
| PWR | US | 629.24 | +2.04% +12.59 | — | — | 6.4K | 4.1M | Chart |
| KBE | US | 66.27 | -0.63% -0.42 | — | — | 60.8K | 4M | Chart |
| SPSB | US | 29.68 | -0.10% -0.030 | — | — | 135.8K | 4M | Chart |
| MEDS | US | 3.88 | -15.65% -0.72 | — | — | 1M | 4M | Chart |
| AZN | US | 166.36 | +0.13% +0.21 | — | — | 24K | 4M | Chart |
| ASTX | US | 9.48 | -14.36% -1.59 | — | — | 420.8K | 4M | Chart |
| COO | US | 55.35 | +2.90% +1.56 | — | — | 72.1K | 4M | Chart |
| IWB | US | 414.85 | -0.25% -1.02 | — | — | 9.6K | 4M | Chart |
| BITB | US | 43.98 | +5.90% +2.45 | — | — | 90.6K | 4M | Chart |
| AEHR | US | 89.68 | -0.90% -0.81 | — | — | 44.4K | 4M | Chart |
| DE | US | 680.30 | -0.83% -5.72 | — | — | 5.9K | 4M | Chart |
| SMCX | US | 12.14 | -9.81% -1.32 | — | — | 327.9K | 4M | Chart |
| TRUG | US | 0.56 | +51.35% +0.19 | — | — | 7.1M | 4M | Chart |
| EBAY | US | 112.19 | -0.68% -0.77 | — | — | 35.3K | 4M | Chart |
| ROBN | US | 36.72 | +17.96% +5.59 | — | — | 107.6K | 3.9M | Chart |
| SDS | US | 55.55 | +0.52% +0.29 | — | — | 71.1K | 3.9M | Chart |
| CARR | US | 53.59 | -1.45% -0.79 | — | — | 73.6K | 3.9M | Chart |
| PAAI | US | 1.83 | -44.88% -1.49 | — | — | 2.2M | 3.9M | Chart |
| AKAM | US | 103.72 | -3.12% -3.34 | — | — | 38K | 3.9M | Chart |
| SNDG | US | 10.56 | +15.54% +1.42 | — | — | 370K | 3.9M | Chart |
| APH | US | 78.67 | +0.40% +0.31 | — | — | 49.6K | 3.9M | Chart |
| BMY | US | 62.70 | -0.19% -0.12 | — | — | 62.2K | 3.9M | Chart |
| CRWG | US | 15.43 | -1.15% -0.18 | — | — | 252.1K | 3.9M | Chart |
| TDG | US | 1,086.57 | +0.95% +10.18 | — | — | 3.6K | 3.9M | Chart |
| HLN | US | 9.26 | -1.28% -0.12 | — | — | 419.4K | 3.9M | Chart |
ATI +1.50% 186.35 23.2K PRK -0.41% 181.92 23.6K FUTU +0.48% 111.95 38.2K XOP -0.48% 191.64 22.3K ZCSH -2.08% 118.00 36.1K TECH -0.17% 72.31 59K KDP -1.65% 30.91 137.7K AA -4.87% 44.70 95K TKR -0.25% 116.36 36.3K IGSB -0.16% 51.52 82K ABNB -0.07% 165.82 25.4K RACE -1.81% 406.48 10.4K TWST +3.79% 161.42 25.9K BIDU +0.09% 90.03 46.1K JNK -0.31% 94.46 43.9K CAVA +0.84% 51.65 80.1K VIK -1.20% 83.79 49.2K PTIR -1.22% 18.56 222K MSTY +9.96% 16.12 255.4K UNP -1.09% 279.35 14.7K MVLL -3.78% 28.99 140.9K BSX -0.16% 43.50 93.6K ILMN -1.85% 240.86 16.9K AG +0.21% 19.52 208.6K ODFL -1.66% 172.18 23.6K PWR +2.04% 629.24 6.4K KBE -0.63% 66.27 60.8K SPSB -0.10% 29.68 135.8K MEDS -15.65% 3.88 1M AZN +0.13% 166.36 24K ASTX -14.36% 9.48 420.8K COO +2.90% 55.35 72.1K IWB -0.25% 414.85 9.6K BITB +5.90% 43.98 90.6K AEHR -0.90% 89.68 44.4K DE -0.83% 680.30 5.9K SMCX -9.81% 12.14 327.9K TRUG +51.35% 0.56 7.1M EBAY -0.68% 112.19 35.3K ROBN +17.96% 36.72 107.6K SDS +0.52% 55.55 71.1K CARR -1.45% 53.59 73.6K PAAI -44.88% 1.83 2.2M AKAM -3.12% 103.72 38K SNDG +15.54% 10.56 370K APH +0.40% 78.67 49.6K BMY -0.19% 62.70 62.2K CRWG -1.15% 15.43 252.1K TDG +0.95% 1,086.57 3.6K HLN -1.28% 9.26 419.4K