20.25 +3.05% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 203.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
351–400 of 12,490 stocks
Live · refreshes every 15 seconds
22.37 +2.76% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 184.2K
2,845.39 +0.08% +2.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
96.75 -1.20% -1.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.4K
110.95 +0.28% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.9K
102.05 +0.79% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40K
184.12 -3.24% -6.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.1K
1,707.00 -2.62% -46.01
- 1D High
- 1,741.00
- 1D Low
- 1,691.55
- 1D Volume
- 2.4K
8.18 -2.62% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 495.3K
37.83 +0.88% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.6K
48.86 +0.29% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.5K
90.21 -2.52% -2.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.2K
190.82 -3.07% -6.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.8K
52.81 -0.23% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.9K
80.60 -0.82% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.9K
415.13 -0.18% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
119.21 -1.08% -1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.9K
405.79 -1.98% -8.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
829.00 +5.47% +43.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
9.16 +10.90% +0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 426.9K
1,607.87 +2.18% +34.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
185.89 +1.25% +2.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.9K
407.00 +0.72% +2.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
65.71 -1.41% -0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.1K
34.33 -4.67% -1.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112.7K
49.69 +2.24% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.8K
195.11 -2.06% -4.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.6K
23.02 -3.24% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 166K
213.20 -1.33% -2.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.9K
18.64 -0.80% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 203K
191.56 -1.00% -1.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.7K
54.11 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.9K
26.82 +5.72% +1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 139.6K
66.21 -0.72% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.5K
219.88 -4.23% -9.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17K
1,200.98 +2.61% +30.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
72.35 -0.11% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.9K
51.51 -0.17% -0.090
- 1D High
- 51.53
- 1D Low
- 51.51
- 1D Volume
- 71.3K
9.26 -1.28% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 395.5K
69.83 +0.19% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.3K
122.25 -1.73% -2.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.9K
4.81 -4.56% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 754.7K
89.99 +0.04% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.3K
242.15 -1.32% -3.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
507.70 -1.67% -8.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
111.88 +0.42% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.3K
72.59 -1.88% -1.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.8K
103.53 -3.30% -3.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.7K
43.87 +5.63% +2.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.6K
104.02 -3.65% -3.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BOIL | US | 20.25 | +3.05% +0.60 | — | — | 203.8K | 4.1M | Chart |
| MULL | US | 22.37 | +2.76% +0.60 | — | — | 184.2K | 4.1M | Chart |
| AZO | US | 2,845.39 | +0.08% +2.29 | — | — | 1.4K | 4.1M | Chart |
| EWJ | US | 96.75 | -1.20% -1.18 | — | — | 42.4K | 4.1M | Chart |
| EWT | US | 110.95 | +0.28% +0.31 | — | — | 36.9K | 4.1M | Chart |
| SE | US | 102.05 | +0.79% +0.80 | — | — | 40K | 4.1M | Chart |
| ACN | US | 184.12 | -3.24% -6.17 | — | — | 22.1K | 4.1M | Chart |
| BH.A | US | 1,707.00 | -2.62% -46.01 | 1,741.00 | 1,691.55 | 2.4K | 4.1M | Chart |
| AVS | US | 8.18 | -2.62% -0.22 | — | — | 495.3K | 4.1M | Chart |
| UVIX | US | 37.83 | +0.88% +0.33 | — | — | 106.6K | 4M | Chart |
| DVN | US | 48.86 | +0.29% +0.14 | — | — | 82.5K | 4M | Chart |
| FLUT | US | 90.21 | -2.52% -2.33 | — | — | 44.2K | 4M | Chart |
| RVMD | US | 190.82 | -3.07% -6.05 | — | — | 20.8K | 4M | Chart |
| PYPL | US | 52.81 | -0.23% -0.12 | — | — | 74.9K | 4M | Chart |
| NEE | US | 80.60 | -0.82% -0.67 | — | — | 48.9K | 3.9M | Chart |
| IWB | US | 415.13 | -0.18% -0.74 | — | — | 9.5K | 3.9M | Chart |
| ZCSH | US | 119.21 | -1.08% -1.30 | — | — | 32.9K | 3.9M | Chart |
| RACE | US | 405.79 | -1.98% -8.20 | — | — | 9.7K | 3.9M | Chart |
| BWET | US | 829.00 | +5.47% +43.00 | — | — | 4.7K | 3.9M | Chart |
| SBET | US | 9.16 | +10.90% +0.90 | — | — | 426.9K | 3.9M | Chart |
| FIX | US | 1,607.87 | +2.18% +34.29 | — | — | 2.4K | 3.9M | Chart |
| ATI | US | 185.89 | +1.25% +2.30 | — | — | 20.9K | 3.9M | Chart |
| SPGI | US | 407.00 | +0.72% +2.89 | — | — | 9.6K | 3.9M | Chart |
| UDOW | US | 65.71 | -1.41% -0.94 | — | — | 59.1K | 3.9M | Chart |
| ENPH | US | 34.33 | -4.67% -1.68 | — | — | 112.7K | 3.9M | Chart |
| STM | US | 49.69 | +2.24% +1.09 | — | — | 77.8K | 3.9M | Chart |
| WDAY | US | 195.11 | -2.06% -4.10 | — | — | 19.6K | 3.8M | Chart |
| ZSL | US | 23.02 | -3.24% -0.77 | — | — | 166K | 3.8M | Chart |
| PGR | US | 213.20 | -1.33% -2.87 | — | — | 17.9K | 3.8M | Chart |
| PTIR | US | 18.64 | -0.80% -0.15 | — | — | 203K | 3.8M | Chart |
| RTX | US | 191.56 | -1.00% -1.94 | — | — | 19.7K | 3.8M | Chart |
| QQQI | US | 54.11 | — — | — | — | 69.9K | 3.8M | Chart |
| ARKB | US | 26.82 | +5.72% +1.45 | — | — | 139.6K | 3.7M | Chart |
| KBE | US | 66.21 | -0.72% -0.48 | — | — | 56.5K | 3.7M | Chart |
| HUBS | US | 219.88 | -4.23% -9.71 | — | — | 17K | 3.7M | Chart |
| MPWR | US | 1,200.98 | +2.61% +30.55 | — | — | 3.1K | 3.7M | Chart |
| TECH | US | 72.35 | -0.11% -0.080 | — | — | 50.9K | 3.7M | Chart |
| IGSB | US | 51.51 | -0.17% -0.090 | 51.53 | 51.51 | 71.3K | 3.7M | Chart |
| HLN | US | 9.26 | -1.28% -0.12 | — | — | 395.5K | 3.7M | Chart |
| MO | US | 69.83 | +0.19% +0.13 | — | — | 52.3K | 3.7M | Chart |
| NEM | US | 122.25 | -1.73% -2.15 | — | — | 29.9K | 3.6M | Chart |
| STLA | US | 4.81 | -4.56% -0.23 | — | — | 754.7K | 3.6M | Chart |
| BIDU | US | 89.99 | +0.04% +0.040 | — | — | 40.3K | 3.6M | Chart |
| ILMN | US | 242.15 | -1.32% -3.25 | — | — | 14.9K | 3.6M | Chart |
| VRTX | US | 507.70 | -1.67% -8.64 | — | — | 7.1K | 3.6M | Chart |
| FUTU | US | 111.88 | +0.42% +0.47 | — | — | 32.3K | 3.6M | Chart |
| SUNB | US | 72.59 | -1.88% -1.39 | — | — | 49.8K | 3.6M | Chart |
| AKAM | US | 103.53 | -3.30% -3.53 | — | — | 34.7K | 3.6M | Chart |
| BITB | US | 43.87 | +5.63% +2.34 | — | — | 81.6K | 3.6M | Chart |
| RBRK | US | 104.02 | -3.65% -3.94 | — | — | 34.4K | 3.6M | Chart |
BOIL +3.05% 20.25 203.8K MULL +2.76% 22.37 184.2K AZO +0.08% 2,845.39 1.4K EWJ -1.20% 96.75 42.4K EWT +0.28% 110.95 36.9K SE +0.79% 102.05 40K ACN -3.24% 184.12 22.1K BH.A -2.62% 1,707.00 2.4K AVS -2.62% 8.18 495.3K UVIX +0.88% 37.83 106.6K DVN +0.29% 48.86 82.5K FLUT -2.52% 90.21 44.2K RVMD -3.07% 190.82 20.8K PYPL -0.23% 52.81 74.9K NEE -0.82% 80.60 48.9K IWB -0.18% 415.13 9.5K ZCSH -1.08% 119.21 32.9K RACE -1.98% 405.79 9.7K BWET +5.47% 829.00 4.7K SBET +10.90% 9.16 426.9K FIX +2.18% 1,607.87 2.4K ATI +1.25% 185.89 20.9K SPGI +0.72% 407.00 9.6K UDOW -1.41% 65.71 59.1K ENPH -4.67% 34.33 112.7K STM +2.24% 49.69 77.8K WDAY -2.06% 195.11 19.6K ZSL -3.24% 23.02 166K PGR -1.33% 213.20 17.9K PTIR -0.80% 18.64 203K RTX -1.00% 191.56 19.7K QQQI — 54.11 69.9K ARKB +5.72% 26.82 139.6K KBE -0.72% 66.21 56.5K HUBS -4.23% 219.88 17K MPWR +2.61% 1,200.98 3.1K TECH -0.11% 72.35 50.9K IGSB -0.17% 51.51 71.3K HLN -1.28% 9.26 395.5K MO +0.19% 69.83 52.3K NEM -1.73% 122.25 29.9K STLA -4.56% 4.81 754.7K BIDU +0.04% 89.99 40.3K ILMN -1.32% 242.15 14.9K VRTX -1.67% 507.70 7.1K FUTU +0.42% 111.88 32.3K SUNB -1.88% 72.59 49.8K AKAM -3.30% 103.53 34.7K BITB +5.63% 43.87 81.6K RBRK -3.65% 104.02 34.4K