36.26 -0.25% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,851–3,900 of 12,463 stocks
Live · refreshes every 15 seconds
11.57 -7.96% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.5K
229.83 +1.44% +3.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 977
38.99 -1.49% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
11.98 +0.08% +0.010
- 1D High
- 12.01
- 1D Low
- 11.98
- 1D Volume
- 18.7K
29.95 +2.85% +0.83
- 1D High
- 29.99
- 1D Low
- 29.26
- 1D Volume
- 7.5K
27.90 -1.52% -0.43
- 1D High
- 28.03
- 1D Low
- 27.53
- 1D Volume
- 8K
8.01 +2.56% +0.20
- 1D High
- 8.10
- 1D Low
- 7.87
- 1D Volume
- 27.9K
37.85 -0.34% -0.13
- 1D High
- 38.05
- 1D Low
- 37.85
- 1D Volume
- 5.9K
83.91 -4.32% -3.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
15.27 -0.84% -0.13
- 1D High
- 15.47
- 1D Low
- 15.18
- 1D Volume
- 14.6K
43.02 +1.53% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
78.02 +1.06% +0.82
- 1D High
- 78.17
- 1D Low
- 77.76
- 1D Volume
- 2.9K
13.23 -1.78% -0.24
- 1D High
- 13.53
- 1D Low
- 13.08
- 1D Volume
- 16.8K
31.40 -0.60% -0.19
- 1D High
- 31.87
- 1D Low
- 31.20
- 1D Volume
- 7.1K
8.20 +6.77% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27K
49.01 +0.02% +0.010
- 1D High
- 49.04
- 1D Low
- 48.98
- 1D Volume
- 4.5K
99.44 +0.69% +0.68
- 1D High
- 99.45
- 1D Low
- 98.87
- 1D Volume
- 2.2K
135.59 -3.08% -4.31
- 1D High
- 138.26
- 1D Low
- 135.40
- 1D Volume
- 1.6K
2.25 +8.70% +0.18
- 1D High
- 2.25
- 1D Low
- 2.08
- 1D Volume
- 98.3K
4.93 -1.99% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.8K
3.51 +2.93% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.9K
35.80 +0.79% +0.28
- 1D High
- 35.94
- 1D Low
- 35.48
- 1D Volume
- 6.2K
20.44 -4.40% -0.94
- 1D High
- 21.25
- 1D Low
- 20.34
- 1D Volume
- 10.8K
111.77 +0.82% +0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
23.33 -0.13% -0.030
- 1D High
- 23.41
- 1D Low
- 23.13
- 1D Volume
- 9.4K
20.79 +0.14% +0.030
- 1D High
- 20.79
- 1D Low
- 20.72
- 1D Volume
- 10.6K
12.67 -1.02% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.4K
12.56 +0.08% +0.010
- 1D High
- 12.60
- 1D Low
- 12.50
- 1D Volume
- 17.5K
28.68 -3.73% -1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
12.19 +1.50% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
45.01 +6.31% +2.67
- 1D High
- 45.01
- 1D Low
- 42.31
- 1D Volume
- 4.9K
11.99 +3.99% +0.46
- 1D High
- 12.18
- 1D Low
- 11.73
- 1D Volume
- 18.3K
16.73 +0.18% +0.030
- 1D High
- 16.75
- 1D Low
- 16.68
- 1D Volume
- 13.1K
141.34 -0.96% -1.37
- 1D High
- 142.79
- 1D Low
- 141.34
- 1D Volume
- 1.6K
17.30 +0.17% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
63.59 -1.58% -1.02
- 1D High
- 63.97
- 1D Low
- 63.55
- 1D Volume
- 3.4K
12.63 +2.43% +0.30
- 1D High
- 12.70
- 1D Low
- 12.39
- 1D Volume
- 17.3K
39.06 -0.84% -0.33
- 1D High
- 39.58
- 1D Low
- 39.04
- 1D Volume
- 5.6K
16.17 -2.53% -0.42
- 1D High
- 16.59
- 1D Low
- 15.90
- 1D Volume
- 13.5K
6.11 -8.67% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.8K
48.40 +0.02% +0.010
- 1D High
- 48.41
- 1D Low
- 48.40
- 1D Volume
- 4.5K
5.37 +1.32% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.6K
31.19 +0.71% +0.22
- 1D High
- 31.68
- 1D Low
- 31.17
- 1D Volume
- 7K
79.26 +0.63% +0.50
- 1D High
- 79.52
- 1D Low
- 78.39
- 1D Volume
- 2.7K
9.31 +2.99% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.3K
39.69 +9.49% +3.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
39.53 -1.08% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
29.88 -3.21% -0.99
- 1D High
- 30.61
- 1D Low
- 29.82
- 1D Volume
- 7.3K
19.90 -1.58% -0.32
- 1D High
- 20.38
- 1D Low
- 19.87
- 1D Volume
- 10.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| THRM | US | 36.26 | -0.25% -0.090 | — | — | 6.2K | 225.9K | Chart |
| GMRS | US | 11.57 | -7.96% -1.00 | — | — | 19.5K | 225.3K | Chart |
| VFMO | US | 229.83 | +1.44% +3.27 | — | — | 977 | 224.5K | Chart |
| PNTG | US | 38.99 | -1.49% -0.59 | — | — | 5.8K | 224.5K | Chart |
| ISD | US | 11.98 | +0.08% +0.010 | 12.01 | 11.98 | 18.7K | 224.4K | Chart |
| KQQQ | US | 29.95 | +2.85% +0.83 | 29.99 | 29.26 | 7.5K | 224.3K | Chart |
| TGS | US | 27.90 | -1.52% -0.43 | 28.03 | 27.53 | 8K | 224.3K | Chart |
| EVC | US | 8.01 | +2.56% +0.20 | 8.10 | 7.87 | 27.9K | 223.8K | Chart |
| TOTL | US | 37.85 | -0.34% -0.13 | 38.05 | 37.85 | 5.9K | 223.3K | Chart |
| PDS | US | 83.91 | -4.32% -3.79 | — | — | 2.7K | 223.2K | Chart |
| MCHB | US | 15.27 | -0.84% -0.13 | 15.47 | 15.18 | 14.6K | 223.2K | Chart |
| COPP | US | 43.02 | +1.53% +0.65 | — | — | 5.2K | 223K | Chart |
| BBEU | US | 78.02 | +1.06% +0.82 | 78.17 | 77.76 | 2.9K | 223K | Chart |
| MRTN | US | 13.23 | -1.78% -0.24 | 13.53 | 13.08 | 16.8K | 222.3K | Chart |
| FIZZ | US | 31.40 | -0.60% -0.19 | 31.87 | 31.20 | 7.1K | 222.2K | Chart |
| DFNS | US | 8.20 | +6.77% +0.52 | — | — | 27K | 221.5K | Chart |
| FMB | US | 49.01 | +0.02% +0.010 | 49.04 | 48.98 | 4.5K | 221.4K | Chart |
| DLN | US | 99.44 | +0.69% +0.68 | 99.45 | 98.87 | 2.2K | 221.3K | Chart |
| IEO | US | 135.59 | -3.08% -4.31 | 138.26 | 135.40 | 1.6K | 221.1K | Chart |
| HUYA | US | 2.25 | +8.70% +0.18 | 2.25 | 2.08 | 98.3K | 221.1K | Chart |
| EVLV | US | 4.93 | -1.99% -0.10 | — | — | 44.8K | 220.9K | Chart |
| ARDX | US | 3.51 | +2.93% +0.10 | — | — | 62.9K | 220.6K | Chart |
| VOLT | US | 35.80 | +0.79% +0.28 | 35.94 | 35.48 | 6.2K | 220.6K | Chart |
| YSWY | US | 20.44 | -4.40% -0.94 | 21.25 | 20.34 | 10.8K | 220.5K | Chart |
| MGRC | US | 111.77 | +0.82% +0.91 | — | — | 2K | 220.4K | Chart |
| DEA | US | 23.33 | -0.13% -0.030 | 23.41 | 23.13 | 9.4K | 220.2K | Chart |
| PCY | US | 20.79 | +0.14% +0.030 | 20.79 | 20.72 | 10.6K | 220.1K | Chart |
| ORIC | US | 12.67 | -1.02% -0.13 | — | — | 17.4K | 220K | Chart |
| GBDC | US | 12.56 | +0.08% +0.010 | 12.60 | 12.50 | 17.5K | 219.9K | Chart |
| NP | US | 28.68 | -3.73% -1.11 | — | — | 7.7K | 219.9K | Chart |
| MATV | US | 12.19 | +1.50% +0.18 | — | — | 18K | 219.8K | Chart |
| MFP | US | 45.01 | +6.31% +2.67 | 45.01 | 42.31 | 4.9K | 219.5K | Chart |
| AMCX | US | 11.99 | +3.99% +0.46 | 12.18 | 11.73 | 18.3K | 219.3K | Chart |
| MLN | US | 16.73 | +0.18% +0.030 | 16.75 | 16.68 | 13.1K | 219.2K | Chart |
| IAK | US | 141.34 | -0.96% -1.37 | 142.79 | 141.34 | 1.6K | 219.1K | Chart |
| PLTM | US | 17.30 | +0.17% +0.030 | — | — | 12.7K | 218.9K | Chart |
| IGE | US | 63.59 | -1.58% -1.02 | 63.97 | 63.55 | 3.4K | 218.8K | Chart |
| PAYS | US | 12.63 | +2.43% +0.30 | 12.70 | 12.39 | 17.3K | 218.7K | Chart |
| PEBO | US | 39.06 | -0.84% -0.33 | 39.58 | 39.04 | 5.6K | 218.7K | Chart |
| AVTX | US | 16.17 | -2.53% -0.42 | 16.59 | 15.90 | 13.5K | 218.7K | Chart |
| CEPL | US | 6.11 | -8.67% -0.58 | — | — | 35.8K | 218.6K | Chart |
| XTWO | US | 48.40 | +0.02% +0.010 | 48.41 | 48.40 | 4.5K | 218.5K | Chart |
| FSCO | US | 5.37 | +1.32% +0.070 | — | — | 40.6K | 218.3K | Chart |
| MYE | US | 31.19 | +0.71% +0.22 | 31.68 | 31.17 | 7K | 217.5K | Chart |
| LMAT | US | 79.26 | +0.63% +0.50 | 79.52 | 78.39 | 2.7K | 217K | Chart |
| OSS | US | 9.31 | +2.99% +0.27 | — | — | 23.3K | 216.9K | Chart |
| QXO.PB | US | 39.69 | +9.49% +3.44 | — | — | 5.5K | 216.8K | Chart |
| VCEL | US | 39.53 | -1.08% -0.43 | — | — | 5.5K | 216.7K | Chart |
| WBI | US | 29.88 | -3.21% -0.99 | 30.61 | 29.82 | 7.3K | 216.6K | Chart |
| HBANM | US | 19.90 | -1.58% -0.32 | 20.38 | 19.87 | 10.9K | 216.5K | Chart |
THRM -0.25% 36.26 6.2K GMRS -7.96% 11.57 19.5K VFMO +1.44% 229.83 977 PNTG -1.49% 38.99 5.8K ISD +0.08% 11.98 18.7K KQQQ +2.85% 29.95 7.5K TGS -1.52% 27.90 8K EVC +2.56% 8.01 27.9K TOTL -0.34% 37.85 5.9K PDS -4.32% 83.91 2.7K MCHB -0.84% 15.27 14.6K COPP +1.53% 43.02 5.2K BBEU +1.06% 78.02 2.9K MRTN -1.78% 13.23 16.8K FIZZ -0.60% 31.40 7.1K DFNS +6.77% 8.20 27K FMB +0.02% 49.01 4.5K DLN +0.69% 99.44 2.2K IEO -3.08% 135.59 1.6K HUYA +8.70% 2.25 98.3K EVLV -1.99% 4.93 44.8K ARDX +2.93% 3.51 62.9K VOLT +0.79% 35.80 6.2K YSWY -4.40% 20.44 10.8K MGRC +0.82% 111.77 2K DEA -0.13% 23.33 9.4K PCY +0.14% 20.79 10.6K ORIC -1.02% 12.67 17.4K GBDC +0.08% 12.56 17.5K NP -3.73% 28.68 7.7K MATV +1.50% 12.19 18K MFP +6.31% 45.01 4.9K AMCX +3.99% 11.99 18.3K MLN +0.18% 16.73 13.1K IAK -0.96% 141.34 1.6K PLTM +0.17% 17.30 12.7K IGE -1.58% 63.59 3.4K PAYS +2.43% 12.63 17.3K PEBO -0.84% 39.06 5.6K AVTX -2.53% 16.17 13.5K CEPL -8.67% 6.11 35.8K XTWO +0.02% 48.40 4.5K FSCO +1.32% 5.37 40.6K MYE +0.71% 31.19 7K LMAT +0.63% 79.26 2.7K OSS +2.99% 9.31 23.3K QXO.PB +9.49% 39.69 5.5K VCEL -1.08% 39.53 5.5K WBI -3.21% 29.88 7.3K HBANM -1.58% 19.90 10.9K