17.87 +18.03% +2.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,601–3,650 of 12,463 stocks
Live · refreshes every 15 seconds
8.90 +1.02% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31K
40.25 -1.92% -0.79
- 1D High
- 41.02
- 1D Low
- 40.06
- 1D Volume
- 6.8K
98.41 -0.93% -0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
11.36 -4.54% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
22.27 -0.18% -0.040
- 1D High
- 22.32
- 1D Low
- 22.24
- 1D Volume
- 12.4K
97.67 +1.22% +1.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
75.50 -0.54% -0.41
- 1D High
- 76.49
- 1D Low
- 75.44
- 1D Volume
- 3.6K
1.53 +0.66% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 179.8K
21.64 +1.22% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
10.21 +0.29% +0.030
- 1D High
- 10.21
- 1D Low
- 10.18
- 1D Volume
- 26.9K
35.27 +2.35% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
32.57 +3.50% +1.10
- 1D High
- 33.19
- 1D Low
- 31.22
- 1D Volume
- 8.4K
9.25 -0.54% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.6K
7.54 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.3K
19.38 -0.51% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.1K
2.16 +0.47% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 126.3K
30.69 -2.32% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
8.96 +2.87% +0.25
- 1D High
- 8.98
- 1D Low
- 8.62
- 1D Volume
- 30.4K
27.90 -0.36% -0.10
- 1D High
- 28.11
- 1D Low
- 27.89
- 1D Volume
- 9.8K
38.81 +0.31% +0.12
- 1D High
- 38.91
- 1D Low
- 38.73
- 1D Volume
- 7K
6.29 +13.95% +0.77
- 1D High
- 6.29
- 1D Low
- 5.53
- 1D Volume
- 43.3K
13.87 -2.19% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.6K
34.84 -1.28% -0.45
- 1D High
- 36.09
- 1D Low
- 34.67
- 1D Volume
- 7.8K
3.53 -20.32% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77K
7.07 +2.61% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.4K
23.01 +4.59% +1.01
- 1D High
- 23.06
- 1D Low
- 22.60
- 1D Volume
- 11.8K
45.90 -0.07% -0.030
- 1D High
- 46.11
- 1D Low
- 45.73
- 1D Volume
- 5.9K
8.04 +0.63% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.7K
85.00 -1.36% -1.17
- 1D High
- 85.00
- 1D Low
- 84.71
- 1D Volume
- 3.2K
30.25 +6.07% +1.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
21.40 -3.60% -0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
4.50 +8.17% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60K
18.03 +4.28% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
30.00 +1.18% +0.35
- 1D High
- 30.03
- 1D Low
- 29.80
- 1D Volume
- 9K
49.84 -0.28% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
11.67 +0.52% +0.060
- 1D High
- 11.88
- 1D Low
- 11.57
- 1D Volume
- 23.1K
35.02 -0.91% -0.32
- 1D High
- 35.66
- 1D Low
- 34.49
- 1D Volume
- 7.7K
2.84 +8.40% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.6K
27.66 +1.28% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
12.43 +1.22% +0.15
- 1D High
- 12.51
- 1D Low
- 12.28
- 1D Volume
- 21.6K
8.50 +10.97% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.6K
35.23 +1.47% +0.51
- 1D High
- 35.28
- 1D Low
- 34.92
- 1D Volume
- 7.6K
5.45 +2.64% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.1K
8.74 -0.46% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.6K
16.02 -0.06% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
0.080 -70.37% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3M
83.59 +1.08% +0.89
- 1D High
- 83.69
- 1D Low
- 83.24
- 1D Volume
- 3.2K
22.61 +0.04% +0.010
- 1D High
- 22.82
- 1D Low
- 22.49
- 1D Volume
- 11.8K
10.96 +1.39% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MST | US | 17.87 | +18.03% +2.73 | — | — | 15.4K | 275.6K | Chart |
| PMT | US | 8.90 | +1.02% +0.090 | — | — | 31K | 275.6K | Chart |
| NBHC | US | 40.25 | -1.92% -0.79 | 41.02 | 40.06 | 6.8K | 275.6K | Chart |
| TMP | US | 98.41 | -0.93% -0.92 | — | — | 2.8K | 275.5K | Chart |
| OIG | US | 11.36 | -4.54% -0.54 | — | — | 24.3K | 275.5K | Chart |
| BSJR | US | 22.27 | -0.18% -0.040 | 22.32 | 22.24 | 12.4K | 275.5K | Chart |
| FDIS | US | 97.67 | +1.22% +1.18 | — | — | 2.8K | 275.4K | Chart |
| CTBI | US | 75.50 | -0.54% -0.41 | 76.49 | 75.44 | 3.6K | 275.1K | Chart |
| TOMZ | US | 1.53 | +0.66% +0.010 | — | — | 179.8K | 275.1K | Chart |
| ENR | US | 21.64 | +1.22% +0.26 | — | — | 12.7K | 275K | Chart |
| CLBR | US | 10.21 | +0.29% +0.030 | 10.21 | 10.18 | 26.9K | 274.3K | Chart |
| EGGY | US | 35.27 | +2.35% +0.81 | — | — | 7.8K | 273.8K | Chart |
| ZBIO | US | 32.57 | +3.50% +1.10 | 33.19 | 31.22 | 8.4K | 273.7K | Chart |
| SUZ | US | 9.25 | -0.54% -0.050 | — | — | 29.6K | 273.6K | Chart |
| ARCO | US | 7.54 | — — | — | — | 36.3K | 273.4K | Chart |
| HBNC | US | 19.38 | -0.51% -0.10 | — | — | 14.1K | 273K | Chart |
| CIG | US | 2.16 | +0.47% +0.010 | — | — | 126.3K | 272.8K | Chart |
| FTK | US | 30.69 | -2.32% -0.73 | — | — | 8.9K | 272.8K | Chart |
| OFIX | US | 8.96 | +2.87% +0.25 | 8.98 | 8.62 | 30.4K | 272.4K | Chart |
| TRN | US | 27.90 | -0.36% -0.10 | 28.11 | 27.89 | 9.8K | 272.3K | Chart |
| FMTM | US | 38.81 | +0.31% +0.12 | 38.91 | 38.73 | 7K | 272.1K | Chart |
| PLBL | US | 6.29 | +13.95% +0.77 | 6.29 | 5.53 | 43.3K | 272.1K | Chart |
| TLK | US | 13.87 | -2.19% -0.31 | — | — | 19.6K | 272K | Chart |
| PRG | US | 34.84 | -1.28% -0.45 | 36.09 | 34.67 | 7.8K | 271.9K | Chart |
| VEEA | US | 3.53 | -20.32% -0.90 | — | — | 77K | 271.8K | Chart |
| NEXT | US | 7.07 | +2.61% +0.18 | — | — | 38.4K | 271.7K | Chart |
| URNJ | US | 23.01 | +4.59% +1.01 | 23.06 | 22.60 | 11.8K | 271.7K | Chart |
| CHT | US | 45.90 | -0.07% -0.030 | 46.11 | 45.73 | 5.9K | 271.1K | Chart |
| ACHV | US | 8.04 | +0.63% +0.050 | — | — | 33.7K | 271K | Chart |
| FLV | US | 85.00 | -1.36% -1.17 | 85.00 | 84.71 | 3.2K | 270.9K | Chart |
| OILD | US | 30.25 | +6.07% +1.73 | — | — | 9K | 270.8K | Chart |
| ATTO | US | 21.40 | -3.60% -0.80 | — | — | 12.6K | 270.5K | Chart |
| IMSR | US | 4.50 | +8.17% +0.34 | — | — | 60K | 269.9K | Chart |
| CABO | US | 18.03 | +4.28% +0.74 | — | — | 15K | 269.6K | Chart |
| FYEE | US | 30.00 | +1.18% +0.35 | 30.03 | 29.80 | 9K | 269.4K | Chart |
| BHF | US | 49.84 | -0.28% -0.14 | — | — | 5.4K | 269.2K | Chart |
| ZVRA | US | 11.67 | +0.52% +0.060 | 11.88 | 11.57 | 23.1K | 269.1K | Chart |
| CSTL | US | 35.02 | -0.91% -0.32 | 35.66 | 34.49 | 7.7K | 269.1K | Chart |
| BTQ | US | 2.84 | +8.40% +0.22 | — | — | 94.6K | 268.6K | Chart |
| EWM | US | 27.66 | +1.28% +0.35 | — | — | 9.7K | 268.6K | Chart |
| ZGN | US | 12.43 | +1.22% +0.15 | 12.51 | 12.28 | 21.6K | 268.3K | Chart |
| XRPI | US | 8.50 | +10.97% +0.84 | — | — | 31.6K | 268.3K | Chart |
| CGGE | US | 35.23 | +1.47% +0.51 | 35.28 | 34.92 | 7.6K | 267.9K | Chart |
| SBS | US | 5.45 | +2.64% +0.14 | — | — | 49.1K | 267.7K | Chart |
| GNL | US | 8.74 | -0.46% -0.040 | — | — | 30.6K | 267.3K | Chart |
| BAC.PQ | US | 16.02 | -0.06% -0.010 | — | — | 16.6K | 266.7K | Chart |
| SNYR | US | 0.080 | -70.37% -0.19 | — | — | 3.3M | 266.7K | Chart |
| JIRE | US | 83.59 | +1.08% +0.89 | 83.69 | 83.24 | 3.2K | 266.6K | Chart |
| FCPT | US | 22.61 | +0.04% +0.010 | 22.82 | 22.49 | 11.8K | 266.5K | Chart |
| RLJ | US | 10.96 | +1.39% +0.15 | — | — | 24.3K | 266.2K | Chart |
MST +18.03% 17.87 15.4K PMT +1.02% 8.90 31K NBHC -1.92% 40.25 6.8K TMP -0.93% 98.41 2.8K OIG -4.54% 11.36 24.3K BSJR -0.18% 22.27 12.4K FDIS +1.22% 97.67 2.8K CTBI -0.54% 75.50 3.6K TOMZ +0.66% 1.53 179.8K ENR +1.22% 21.64 12.7K CLBR +0.29% 10.21 26.9K EGGY +2.35% 35.27 7.8K ZBIO +3.50% 32.57 8.4K SUZ -0.54% 9.25 29.6K ARCO — 7.54 36.3K HBNC -0.51% 19.38 14.1K CIG +0.47% 2.16 126.3K FTK -2.32% 30.69 8.9K OFIX +2.87% 8.96 30.4K TRN -0.36% 27.90 9.8K FMTM +0.31% 38.81 7K PLBL +13.95% 6.29 43.3K TLK -2.19% 13.87 19.6K PRG -1.28% 34.84 7.8K VEEA -20.32% 3.53 77K NEXT +2.61% 7.07 38.4K URNJ +4.59% 23.01 11.8K CHT -0.07% 45.90 5.9K ACHV +0.63% 8.04 33.7K FLV -1.36% 85.00 3.2K OILD +6.07% 30.25 9K ATTO -3.60% 21.40 12.6K IMSR +8.17% 4.50 60K CABO +4.28% 18.03 15K FYEE +1.18% 30.00 9K BHF -0.28% 49.84 5.4K ZVRA +0.52% 11.67 23.1K CSTL -0.91% 35.02 7.7K BTQ +8.40% 2.84 94.6K EWM +1.28% 27.66 9.7K ZGN +1.22% 12.43 21.6K XRPI +10.97% 8.50 31.6K CGGE +1.47% 35.23 7.6K SBS +2.64% 5.45 49.1K GNL -0.46% 8.74 30.6K BAC.PQ -0.06% 16.02 16.6K SNYR -70.37% 0.080 3.3M JIRE +1.08% 83.59 3.2K FCPT +0.04% 22.61 11.8K RLJ +1.39% 10.96 24.3K