22.88 +1.28% +0.29
- 1D High
- 23.19
- 1D Low
- 22.26
- 1D Volume
- 13.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,451–3,500 of 12,463 stocks
Live · refreshes every 15 seconds
10.94 +0.27% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.3K
49.53 -1.22% -0.61
- 1D High
- 50.31
- 1D Low
- 49.53
- 1D Volume
- 6.2K
85.20 -1.03% -0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
15.50 +1.44% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.9K
6.37 +2.58% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.4K
146.12 +1.81% +2.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
1.22 -18.12% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 252K
24.25 +0.66% +0.16
- 1D High
- 24.26
- 1D Low
- 24.15
- 1D Volume
- 12.7K
15.70 -6.16% -1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.6K
22.47 +0.85% +0.19
- 1D High
- 22.47
- 1D Low
- 22.42
- 1D Volume
- 13.7K
5.68 -0.70% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54K
4.89 +3.60% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.6K
40.42 +0.75% +0.30
- 1D High
- 40.61
- 1D Low
- 40.02
- 1D Volume
- 7.6K
5.83 -4.43% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.4K
5.16 +2.38% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.2K
19.25 +1.42% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
8.99 +4.53% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.9K
10.06 +2.65% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.3K
3.19 +2.24% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95.5K
52.25 +0.81% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
41.85 +4.18% +1.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
145.91 +3.87% +5.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
43.96 +0.25% +0.11
- 1D High
- 43.97
- 1D Low
- 43.92
- 1D Volume
- 6.9K
2.97 +4.21% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102.4K
7.29 -4.71% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.7K
3.26 +9.76% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.1K
12.36 -0.96% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.5K
195.27 +2.21% +4.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
64.47 +6.97% +4.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
12.32 +0.82% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.6K
9.96 -1.58% -0.16
- 1D High
- 10.14
- 1D Low
- 9.90
- 1D Volume
- 30.4K
30.82 — —
- 1D High
- 30.91
- 1D Low
- 30.61
- 1D Volume
- 9.8K
18.45 +2.10% +0.38
- 1D High
- 18.54
- 1D Low
- 17.85
- 1D Volume
- 16.4K
41.96 +6.85% +2.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
4.23 -2.53% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.4K
27.81 -0.64% -0.18
- 1D High
- 28.33
- 1D Low
- 27.55
- 1D Volume
- 10.9K
1.26 +0.80% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 239.5K
35.94 +0.70% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
65.86 +3.52% +2.24
- 1D High
- 66.91
- 1D Low
- 63.36
- 1D Volume
- 4.6K
100.01 — —
- 1D High
- 100.02
- 1D Low
- 100.01
- 1D Volume
- 3K
34.50 -1.54% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
57.25 +0.63% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
31.95 +1.24% +0.39
- 1D High
- 31.95
- 1D Low
- 31.75
- 1D Volume
- 9.4K
10.15 -0.20% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.5K
54.97 -0.25% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
19.04 +6.73% +1.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.7K
24.92 +0.93% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
20.80 +4.84% +0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
30.00 +11.94% +3.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DMRA | US | 22.88 | +1.28% +0.29 | 23.19 | 22.26 | 13.5K | 309.4K | Chart |
| NTWO | US | 10.94 | +0.27% +0.030 | — | — | 28.3K | 309.3K | Chart |
| STBA | US | 49.53 | -1.22% -0.61 | 50.31 | 49.53 | 6.2K | 308.6K | Chart |
| SPB | US | 85.20 | -1.03% -0.89 | — | — | 3.6K | 308.6K | Chart |
| DRTS | US | 15.50 | +1.44% +0.22 | — | — | 19.9K | 308.4K | Chart |
| RSKD | US | 6.37 | +2.58% +0.16 | — | — | 48.4K | 308.4K | Chart |
| IOO | US | 146.12 | +1.81% +2.60 | — | — | 2.1K | 307.7K | Chart |
| PAAI | US | 1.22 | -18.12% -0.27 | — | — | 252K | 307.4K | Chart |
| IBMW | US | 24.25 | +0.66% +0.16 | 24.26 | 24.15 | 12.7K | 307.1K | Chart |
| MAAS | US | 15.70 | -6.16% -1.03 | — | — | 19.6K | 307K | Chart |
| FTQI | US | 22.47 | +0.85% +0.19 | 22.47 | 22.42 | 13.7K | 306.8K | Chart |
| PCT | US | 5.68 | -0.70% -0.040 | — | — | 54K | 306.6K | Chart |
| TIGR | US | 4.89 | +3.60% +0.17 | — | — | 62.6K | 306K | Chart |
| PRGS | US | 40.42 | +0.75% +0.30 | 40.61 | 40.02 | 7.6K | 305.6K | Chart |
| NVA | US | 5.83 | -4.43% -0.27 | — | — | 52.4K | 305.6K | Chart |
| COUR | US | 5.16 | +2.38% +0.12 | — | — | 59.2K | 305.4K | Chart |
| MICC | US | 19.25 | +1.42% +0.27 | — | — | 15.8K | 305K | Chart |
| MNSO | US | 8.99 | +4.53% +0.39 | — | — | 33.9K | 304.9K | Chart |
| GILT | US | 10.06 | +2.65% +0.26 | — | — | 30.3K | 304.7K | Chart |
| PRME | US | 3.19 | +2.24% +0.070 | — | — | 95.5K | 304.5K | Chart |
| LMB | US | 52.25 | +0.81% +0.42 | — | — | 5.8K | 304.5K | Chart |
| STXX | US | 41.85 | +4.18% +1.68 | — | — | 7.3K | 304.4K | Chart |
| AIA | US | 145.91 | +3.87% +5.44 | — | — | 2.1K | 304.2K | Chart |
| XEMD | US | 43.96 | +0.25% +0.11 | 43.97 | 43.92 | 6.9K | 304.2K | Chart |
| CATX | US | 2.97 | +4.21% +0.12 | — | — | 102.4K | 304.2K | Chart |
| PSQL | US | 7.29 | -4.71% -0.36 | — | — | 41.7K | 303.9K | Chart |
| UUUG | US | 3.26 | +9.76% +0.29 | — | — | 93.1K | 303.4K | Chart |
| EIDO | US | 12.36 | -0.96% -0.12 | — | — | 24.5K | 303.3K | Chart |
| IUSG | US | 195.27 | +2.21% +4.23 | — | — | 1.6K | 303.3K | Chart |
| QQQU | US | 64.47 | +6.97% +4.20 | — | — | 4.7K | 302.8K | Chart |
| TAC | US | 12.32 | +0.82% +0.10 | — | — | 24.6K | 302.8K | Chart |
| SMPL | US | 9.96 | -1.58% -0.16 | 10.14 | 9.90 | 30.4K | 302.8K | Chart |
| IVT | US | 30.82 | — — | 30.91 | 30.61 | 9.8K | 302.6K | Chart |
| SIBN | US | 18.45 | +2.10% +0.38 | 18.54 | 17.85 | 16.4K | 302.2K | Chart |
| SLON | US | 41.96 | +6.85% +2.69 | — | — | 7.2K | 302.2K | Chart |
| WVE | US | 4.23 | -2.53% -0.11 | — | — | 71.4K | 302.1K | Chart |
| GNK | US | 27.81 | -0.64% -0.18 | 28.33 | 27.55 | 10.9K | 302K | Chart |
| UWMC | US | 1.26 | +0.80% +0.010 | — | — | 239.5K | 301.8K | Chart |
| TEMT | US | 35.94 | +0.70% +0.25 | — | — | 8.4K | 301.6K | Chart |
| SAH | US | 65.86 | +3.52% +2.24 | 66.91 | 63.36 | 4.6K | 301.5K | Chart |
| GBIL | US | 100.01 | — — | 100.02 | 100.01 | 3K | 301K | Chart |
| PAY | US | 34.50 | -1.54% -0.54 | — | — | 8.7K | 300.9K | Chart |
| SCSC | US | 57.25 | +0.63% +0.36 | — | — | 5.3K | 300.7K | Chart |
| EDGU | US | 31.95 | +1.24% +0.39 | 31.95 | 31.75 | 9.4K | 300.3K | Chart |
| FWRG | US | 10.15 | -0.20% -0.020 | — | — | 29.5K | 299.7K | Chart |
| ANAB | US | 54.97 | -0.25% -0.14 | — | — | 5.4K | 299.5K | Chart |
| LNOK | US | 19.04 | +6.73% +1.20 | — | — | 15.7K | 299.3K | Chart |
| PHG | US | 24.92 | +0.93% +0.23 | — | — | 12K | 299K | Chart |
| NVDG | US | 20.80 | +4.84% +0.96 | — | — | 14.4K | 298.8K | Chart |
| METW | US | 30.00 | +11.94% +3.20 | — | — | 10K | 298.7K | Chart |
DMRA +1.28% 22.88 13.5K NTWO +0.27% 10.94 28.3K STBA -1.22% 49.53 6.2K SPB -1.03% 85.20 3.6K DRTS +1.44% 15.50 19.9K RSKD +2.58% 6.37 48.4K IOO +1.81% 146.12 2.1K PAAI -18.12% 1.22 252K IBMW +0.66% 24.25 12.7K MAAS -6.16% 15.70 19.6K FTQI +0.85% 22.47 13.7K PCT -0.70% 5.68 54K TIGR +3.60% 4.89 62.6K PRGS +0.75% 40.42 7.6K NVA -4.43% 5.83 52.4K COUR +2.38% 5.16 59.2K MICC +1.42% 19.25 15.8K MNSO +4.53% 8.99 33.9K GILT +2.65% 10.06 30.3K PRME +2.24% 3.19 95.5K LMB +0.81% 52.25 5.8K STXX +4.18% 41.85 7.3K AIA +3.87% 145.91 2.1K XEMD +0.25% 43.96 6.9K CATX +4.21% 2.97 102.4K PSQL -4.71% 7.29 41.7K UUUG +9.76% 3.26 93.1K EIDO -0.96% 12.36 24.5K IUSG +2.21% 195.27 1.6K QQQU +6.97% 64.47 4.7K TAC +0.82% 12.32 24.6K SMPL -1.58% 9.96 30.4K IVT — 30.82 9.8K SIBN +2.10% 18.45 16.4K SLON +6.85% 41.96 7.2K WVE -2.53% 4.23 71.4K GNK -0.64% 27.81 10.9K UWMC +0.80% 1.26 239.5K TEMT +0.70% 35.94 8.4K SAH +3.52% 65.86 4.6K GBIL — 100.01 3K PAY -1.54% 34.50 8.7K SCSC +0.63% 57.25 5.3K EDGU +1.24% 31.95 9.4K FWRG -0.20% 10.15 29.5K ANAB -0.25% 54.97 5.4K LNOK +6.73% 19.04 15.7K PHG +0.93% 24.92 12K NVDG +4.84% 20.80 14.4K METW +11.94% 30.00 10K