89.39 -0.15% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
301–350 of 12,483 stocks
Live · refreshes every 15 seconds
70.49 -0.28% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.1K
183.26 -3.58% -6.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
8.63 -4.85% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 389.9K
89.25 -2.27% -2.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.6K
25.55 +0.63% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 131.2K
22.43 -0.09% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 149.3K
37.97 +1.25% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.1K
18.49 +0.87% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 180.2K
158.08 -0.72% -1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.1K
88.18 -1.32% -1.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.5K
65.85 -1.20% -0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.2K
2,839.42 -0.13% -3.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
79.73 +0.38% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.1K
108.36 +0.67% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30K
101.92 +0.66% +0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.7K
44.96 -1.03% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.7K
37.23 -0.16% -0.060
- 1D High
- 37.28
- 1D Low
- 36.71
- 1D Volume
- 86.5K
14.26 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 225.2K
59.98 +0.07% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.3K
111.97 +0.50% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.6K
351.20 -1.34% -4.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
208.19 -1.16% -2.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.2K
45.11 -0.77% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70K
91.61 -1.27% -1.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.2K
51.51 -0.17% -0.090
- 1D High
- 51.53
- 1D Low
- 51.51
- 1D Volume
- 60.8K
76.04 -4.60% -3.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.2K
229.36 -2.84% -6.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
184.05 -3.28% -6.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17K
66.35 -0.51% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.8K
92.89 +0.11% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.2K
43.76 +5.37% +2.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.2K
50.31 +0.28% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61K
146.24 -0.63% -0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.9K
19.38 -0.51% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 157.5K
132.94 -0.19% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.9K
8.13 -3.21% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 372.2K
128.03 +1.17% +1.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.6K
18.46 -1.76% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 163.4K
4.00 +8.11% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 749.9K
10.20 +11.60% +1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 293.5K
3.21 +10.69% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 929.2K
102.58 +0.37% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29K
69.61 -0.13% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.7K
381.70 +0.12% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
42.96 -0.56% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68.7K
23.05 -3.11% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 128K
35.38 +1.17% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.3K
202.76 -0.35% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.5K
1,610.00 +2.31% +36.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SPYM | US | 89.39 | -0.15% -0.13 | — | — | 38.1K | 3.4M | Chart |
| MAGS | US | 70.49 | -0.28% -0.20 | — | — | 48.1K | 3.4M | Chart |
| OKTA | US | 183.26 | -3.58% -6.81 | — | — | 18.5K | 3.4M | Chart |
| SMR | US | 8.63 | -4.85% -0.44 | — | — | 389.9K | 3.4M | Chart |
| SWKS | US | 89.25 | -2.27% -2.07 | — | — | 37.6K | 3.4M | Chart |
| T | US | 25.55 | +0.63% +0.16 | — | — | 131.2K | 3.4M | Chart |
| DKNG | US | 22.43 | -0.09% -0.020 | — | — | 149.3K | 3.3M | Chart |
| UVIX | US | 37.97 | +1.25% +0.47 | — | — | 88.1K | 3.3M | Chart |
| TSLQ | US | 18.49 | +0.87% +0.16 | — | — | 180.2K | 3.3M | Chart |
| VT | US | 158.08 | -0.72% -1.14 | — | — | 21.1K | 3.3M | Chart |
| VGK | US | 88.18 | -1.32% -1.18 | — | — | 37.5K | 3.3M | Chart |
| UDOW | US | 65.85 | -1.20% -0.80 | — | — | 50.2K | 3.3M | Chart |
| AZO | US | 2,839.42 | -0.13% -3.68 | — | — | 1.2K | 3.3M | Chart |
| DAL | US | 79.73 | +0.38% +0.30 | — | — | 41.1K | 3.3M | Chart |
| UAL | US | 108.36 | +0.67% +0.72 | — | — | 30K | 3.3M | Chart |
| SE | US | 101.92 | +0.66% +0.67 | — | — | 31.7K | 3.2M | Chart |
| BP | US | 44.96 | -1.03% -0.47 | — | — | 71.7K | 3.2M | Chart |
| OXY.WS | US | 37.23 | -0.16% -0.060 | 37.28 | 36.71 | 86.5K | 3.2M | Chart |
| QID | US | 14.26 | — — | — | — | 225.2K | 3.2M | Chart |
| JEPQ | US | 59.98 | +0.07% +0.040 | — | — | 53.3K | 3.2M | Chart |
| FUTU | US | 111.97 | +0.50% +0.56 | — | — | 28.6K | 3.2M | Chart |
| GD | US | 351.20 | -1.34% -4.76 | — | — | 9K | 3.2M | Chart |
| TTWO | US | 208.19 | -1.16% -2.45 | — | — | 15.2K | 3.2M | Chart |
| APA | US | 45.11 | -0.77% -0.35 | — | — | 70K | 3.2M | Chart |
| CCJ | US | 91.61 | -1.27% -1.18 | — | — | 34.2K | 3.1M | Chart |
| IGSB | US | 51.51 | -0.17% -0.090 | 51.53 | 51.51 | 60.8K | 3.1M | Chart |
| LEN | US | 76.04 | -4.60% -3.67 | — | — | 41.2K | 3.1M | Chart |
| DDOG | US | 229.36 | -2.84% -6.70 | — | — | 13.6K | 3.1M | Chart |
| ACN | US | 184.05 | -3.28% -6.24 | — | — | 17K | 3.1M | Chart |
| KBE | US | 66.35 | -0.51% -0.34 | — | — | 46.8K | 3.1M | Chart |
| MDT | US | 92.89 | +0.11% +0.10 | — | — | 33.2K | 3.1M | Chart |
| BITB | US | 43.76 | +5.37% +2.23 | — | — | 70.2K | 3.1M | Chart |
| UGL | US | 50.31 | +0.28% +0.14 | — | — | 61K | 3.1M | Chart |
| MRK | US | 146.24 | -0.63% -0.93 | — | — | 20.9K | 3.1M | Chart |
| AG | US | 19.38 | -0.51% -0.10 | — | — | 157.5K | 3.1M | Chart |
| COP | US | 132.94 | -0.19% -0.25 | — | — | 22.9K | 3M | Chart |
| AVS | US | 8.13 | -3.21% -0.27 | — | — | 372.2K | 3M | Chart |
| TJX | US | 128.03 | +1.17% +1.48 | — | — | 23.6K | 3M | Chart |
| PTIR | US | 18.46 | -1.76% -0.33 | — | — | 163.4K | 3M | Chart |
| CPOP | US | 4.00 | +8.11% +0.30 | — | — | 749.9K | 3M | Chart |
| SNDG | US | 10.20 | +11.60% +1.06 | — | — | 293.5K | 3M | Chart |
| AKAN | US | 3.21 | +10.69% +0.31 | — | — | 929.2K | 3M | Chart |
| ABT | US | 102.58 | +0.37% +0.38 | — | — | 29K | 3M | Chart |
| MO | US | 69.61 | -0.13% -0.090 | — | — | 42.7K | 3M | Chart |
| SNPS | US | 381.70 | +0.12% +0.46 | — | — | 7.8K | 3M | Chart |
| NVO | US | 42.96 | -0.56% -0.24 | — | — | 68.7K | 3M | Chart |
| ZSL | US | 23.05 | -3.11% -0.74 | — | — | 128K | 3M | Chart |
| AMZU | US | 35.38 | +1.17% +0.41 | — | — | 83.3K | 2.9M | Chart |
| MS | US | 202.76 | -0.35% -0.71 | — | — | 14.5K | 2.9M | Chart |
| FIX | US | 1,610.00 | +2.31% +36.42 | — | — | 1.8K | 2.9M | Chart |
SPYM -0.15% 89.39 38.1K MAGS -0.28% 70.49 48.1K OKTA -3.58% 183.26 18.5K SMR -4.85% 8.63 389.9K SWKS -2.27% 89.25 37.6K T +0.63% 25.55 131.2K DKNG -0.09% 22.43 149.3K UVIX +1.25% 37.97 88.1K TSLQ +0.87% 18.49 180.2K VT -0.72% 158.08 21.1K VGK -1.32% 88.18 37.5K UDOW -1.20% 65.85 50.2K AZO -0.13% 2,839.42 1.2K DAL +0.38% 79.73 41.1K UAL +0.67% 108.36 30K SE +0.66% 101.92 31.7K BP -1.03% 44.96 71.7K OXY.WS -0.16% 37.23 86.5K QID — 14.26 225.2K JEPQ +0.07% 59.98 53.3K FUTU +0.50% 111.97 28.6K GD -1.34% 351.20 9K TTWO -1.16% 208.19 15.2K APA -0.77% 45.11 70K CCJ -1.27% 91.61 34.2K IGSB -0.17% 51.51 60.8K LEN -4.60% 76.04 41.2K DDOG -2.84% 229.36 13.6K ACN -3.28% 184.05 17K KBE -0.51% 66.35 46.8K MDT +0.11% 92.89 33.2K BITB +5.37% 43.76 70.2K UGL +0.28% 50.31 61K MRK -0.63% 146.24 20.9K AG -0.51% 19.38 157.5K COP -0.19% 132.94 22.9K AVS -3.21% 8.13 372.2K TJX +1.17% 128.03 23.6K PTIR -1.76% 18.46 163.4K CPOP +8.11% 4.00 749.9K SNDG +11.60% 10.20 293.5K AKAN +10.69% 3.21 929.2K ABT +0.37% 102.58 29K MO -0.13% 69.61 42.7K SNPS +0.12% 381.70 7.8K NVO -0.56% 42.96 68.7K ZSL -3.11% 23.05 128K AMZU +1.17% 35.38 83.3K MS -0.35% 202.76 14.5K FIX +2.31% 1,610.00 1.8K