178.51 +0.34% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 624
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,151–3,200 of 12,450 stocks
Live · refreshes every 15 seconds
38.96 -2.04% -0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
41.15 +1.16% +0.47
- 1D High
- 41.19
- 1D Low
- 41.11
- 1D Volume
- 2.7K
29.27 +1.39% +0.40
- 1D High
- 29.27
- 1D Low
- 28.80
- 1D Volume
- 3.8K
16.08 +0.12% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
42.17 +0.31% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
36.56 +0.16% +0.060
- 1D High
- 36.56
- 1D Low
- 36.56
- 1D Volume
- 3K
12.36 +0.65% +0.080
- 1D High
- 12.48
- 1D Low
- 12.28
- 1D Volume
- 9K
31.26 -2.74% -0.88
- 1D High
- 32.42
- 1D Low
- 31.26
- 1D Volume
- 3.5K
49.96 +0.93% +0.46
- 1D High
- 50.12
- 1D Low
- 49.25
- 1D Volume
- 2.2K
96.13 +0.60% +0.57
- 1D High
- 96.13
- 1D Low
- 95.27
- 1D Volume
- 1.1K
15.29 -0.71% -0.11
- 1D High
- 15.47
- 1D Low
- 15.28
- 1D Volume
- 7.2K
6.57 +0.15% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.7K
79.43 +1.72% +1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
38.56 +0.44% +0.17
- 1D High
- 38.56
- 1D Low
- 38.56
- 1D Volume
- 2.8K
16.88 +6.77% +1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
2.80 +6.87% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.1K
83.25 +1.51% +1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
0.51 -8.93% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 214.1K
20.80 +3.59% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
26.27 +0.08% +0.020
- 1D High
- 26.30
- 1D Low
- 26.26
- 1D Volume
- 4.2K
9.99 — —
- 1D High
- 10.00
- 1D Low
- 9.99
- 1D Volume
- 10.9K
221.18 -0.29% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 491
4.24 -0.93% -0.040
- 1D High
- 4.30
- 1D Low
- 4.24
- 1D Volume
- 25.6K
31.50 +0.51% +0.16
- 1D High
- 31.84
- 1D Low
- 31.50
- 1D Volume
- 3.4K
14.41 +6.50% +0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
56.15 +0.83% +0.46
- 1D High
- 56.24
- 1D Low
- 56.10
- 1D Volume
- 1.9K
23.00 -1.16% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
154.92 +1.47% +2.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 698
10.60 -0.28% -0.030
- 1D High
- 10.68
- 1D Low
- 10.60
- 1D Volume
- 10.2K
42.62 +0.57% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
49.63 +0.12% +0.060
- 1D High
- 49.64
- 1D Low
- 49.56
- 1D Volume
- 2.2K
34.88 -1.58% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
20.36 +3.35% +0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
2.50 +3.31% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.1K
44.81 -0.04% -0.020
- 1D High
- 44.89
- 1D Low
- 44.81
- 1D Volume
- 2.4K
14.86 +3.05% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
27.56 +0.92% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
4.09 +3.81% +0.15
- 1D High
- 4.09
- 1D Low
- 3.95
- 1D Volume
- 26.2K
12.84 -1.46% -0.19
- 1D High
- 13.10
- 1D Low
- 12.77
- 1D Volume
- 8.3K
24.02 -0.21% -0.050
- 1D High
- 24.10
- 1D Low
- 24.01
- 1D Volume
- 4.5K
53.70 +1.03% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
55.28 -0.05% -0.030
- 1D High
- 55.29
- 1D Low
- 55.28
- 1D Volume
- 1.9K
77.64 -0.45% -0.35
- 1D High
- 78.57
- 1D Low
- 77.59
- 1D Volume
- 1.4K
7.48 -1.84% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
9.79 +0.93% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.9K
0.59 -32.18% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 181.3K
49.68 -0.10% -0.050
- 1D High
- 49.77
- 1D Low
- 49.65
- 1D Volume
- 2.1K
34.04 -0.26% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
20.52 +0.44% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NTRS | US | 178.51 | +0.34% +0.61 | — | — | 624 | 111.4K | Chart |
| UHT | US | 38.96 | -2.04% -0.81 | — | — | 2.9K | 111.3K | Chart |
| CWI | US | 41.15 | +1.16% +0.47 | 41.19 | 41.11 | 2.7K | 111.3K | Chart |
| TDC | US | 29.27 | +1.39% +0.40 | 29.27 | 28.80 | 3.8K | 111.1K | Chart |
| ARCT | US | 16.08 | +0.12% +0.020 | — | — | 6.9K | 110.9K | Chart |
| HRMY | US | 42.17 | +0.31% +0.13 | — | — | 2.6K | 110.9K | Chart |
| MBCE | US | 36.56 | +0.16% +0.060 | 36.56 | 36.56 | 3K | 110.8K | Chart |
| ZGN | US | 12.36 | +0.65% +0.080 | 12.48 | 12.28 | 9K | 110.8K | Chart |
| SKE | US | 31.26 | -2.74% -0.88 | 32.42 | 31.26 | 3.5K | 110.5K | Chart |
| GOOGM | US | 49.96 | +0.93% +0.46 | 50.12 | 49.25 | 2.2K | 110.5K | Chart |
| FELE | US | 96.13 | +0.60% +0.57 | 96.13 | 95.27 | 1.1K | 110.2K | Chart |
| MCHB | US | 15.29 | -0.71% -0.11 | 15.47 | 15.28 | 7.2K | 110.1K | Chart |
| OPFI | US | 6.57 | +0.15% +0.010 | — | — | 16.7K | 109.9K | Chart |
| ALGT | US | 79.43 | +1.72% +1.34 | — | — | 1.4K | 109.9K | Chart |
| IQSI | US | 38.56 | +0.44% +0.17 | 38.56 | 38.56 | 2.8K | 109.7K | Chart |
| CRPT | US | 16.88 | +6.77% +1.07 | — | — | 6.5K | 109.7K | Chart |
| BTQ | US | 2.80 | +6.87% +0.18 | — | — | 39.1K | 109.4K | Chart |
| XT | US | 83.25 | +1.51% +1.24 | — | — | 1.3K | 109.2K | Chart |
| QNME | US | 0.51 | -8.93% -0.050 | — | — | 214.1K | 109.2K | Chart |
| BTDL | US | 20.80 | +3.59% +0.72 | — | — | 5.2K | 109.1K | Chart |
| CLOZ | US | 26.27 | +0.08% +0.020 | 26.30 | 26.26 | 4.2K | 109.1K | Chart |
| CAQ | US | 9.99 | — — | 10.00 | 9.99 | 10.9K | 108.9K | Chart |
| AGM | US | 221.18 | -0.29% -0.64 | — | — | 491 | 108.6K | Chart |
| PHK | US | 4.24 | -0.93% -0.040 | 4.30 | 4.24 | 25.6K | 108.6K | Chart |
| RM | US | 31.50 | +0.51% +0.16 | 31.84 | 31.50 | 3.4K | 108.5K | Chart |
| HQ | US | 14.41 | +6.50% +0.88 | — | — | 7.5K | 108.3K | Chart |
| EPP | US | 56.15 | +0.83% +0.46 | 56.24 | 56.10 | 1.9K | 108.3K | Chart |
| TWM | US | 23.00 | -1.16% -0.27 | — | — | 4.7K | 108.2K | Chart |
| ICUI | US | 154.92 | +1.47% +2.25 | — | — | 698 | 108.1K | Chart |
| NAC | US | 10.60 | -0.28% -0.030 | 10.68 | 10.60 | 10.2K | 108K | Chart |
| IDVO | US | 42.62 | +0.57% +0.24 | — | — | 2.5K | 108K | Chart |
| PMIO | US | 49.63 | +0.12% +0.060 | 49.64 | 49.56 | 2.2K | 107.9K | Chart |
| CON | US | 34.88 | -1.58% -0.56 | — | — | 3.1K | 107.8K | Chart |
| MANU | US | 20.36 | +3.35% +0.66 | — | — | 5.3K | 107.7K | Chart |
| HWH | US | 2.50 | +3.31% +0.080 | — | — | 43.1K | 107.6K | Chart |
| ITM | US | 44.81 | -0.04% -0.020 | 44.89 | 44.81 | 2.4K | 107.6K | Chart |
| BLOX | US | 14.86 | +3.05% +0.44 | — | — | 7.2K | 107.6K | Chart |
| EWM | US | 27.56 | +0.92% +0.25 | — | — | 3.9K | 107.4K | Chart |
| ESRT | US | 4.09 | +3.81% +0.15 | 4.09 | 3.95 | 26.2K | 107.4K | Chart |
| NEXA | US | 12.84 | -1.46% -0.19 | 13.10 | 12.77 | 8.3K | 107.1K | Chart |
| BMOP | US | 24.02 | -0.21% -0.050 | 24.10 | 24.01 | 4.5K | 107.1K | Chart |
| BOAT | US | 53.70 | +1.03% +0.55 | — | — | 2K | 107.1K | Chart |
| BFLB | US | 55.28 | -0.05% -0.030 | 55.29 | 55.28 | 1.9K | 107.1K | Chart |
| LIVN | US | 77.64 | -0.45% -0.35 | 78.57 | 77.59 | 1.4K | 107.1K | Chart |
| USGO | US | 7.48 | -1.84% -0.14 | — | — | 14.3K | 107K | Chart |
| GSBD | US | 9.79 | +0.93% +0.090 | — | — | 10.9K | 107K | Chart |
| DLXY | US | 0.59 | -32.18% -0.28 | — | — | 181.3K | 106.9K | Chart |
| EVSM | US | 49.68 | -0.10% -0.050 | 49.77 | 49.65 | 2.1K | 106.6K | Chart |
| G | US | 34.04 | -0.26% -0.090 | — | — | 3.1K | 106.6K | Chart |
| OMDA | US | 20.52 | +0.44% +0.090 | — | — | 5.2K | 106.6K | Chart |
NTRS +0.34% 178.51 624 UHT -2.04% 38.96 2.9K CWI +1.16% 41.15 2.7K TDC +1.39% 29.27 3.8K ARCT +0.12% 16.08 6.9K HRMY +0.31% 42.17 2.6K MBCE +0.16% 36.56 3K ZGN +0.65% 12.36 9K SKE -2.74% 31.26 3.5K GOOGM +0.93% 49.96 2.2K FELE +0.60% 96.13 1.1K MCHB -0.71% 15.29 7.2K OPFI +0.15% 6.57 16.7K ALGT +1.72% 79.43 1.4K IQSI +0.44% 38.56 2.8K CRPT +6.77% 16.88 6.5K BTQ +6.87% 2.80 39.1K XT +1.51% 83.25 1.3K QNME -8.93% 0.51 214.1K BTDL +3.59% 20.80 5.2K CLOZ +0.08% 26.27 4.2K CAQ — 9.99 10.9K AGM -0.29% 221.18 491 PHK -0.93% 4.24 25.6K RM +0.51% 31.50 3.4K HQ +6.50% 14.41 7.5K EPP +0.83% 56.15 1.9K TWM -1.16% 23.00 4.7K ICUI +1.47% 154.92 698 NAC -0.28% 10.60 10.2K IDVO +0.57% 42.62 2.5K PMIO +0.12% 49.63 2.2K CON -1.58% 34.88 3.1K MANU +3.35% 20.36 5.3K HWH +3.31% 2.50 43.1K ITM -0.04% 44.81 2.4K BLOX +3.05% 14.86 7.2K EWM +0.92% 27.56 3.9K ESRT +3.81% 4.09 26.2K NEXA -1.46% 12.84 8.3K BMOP -0.21% 24.02 4.5K BOAT +1.03% 53.70 2K BFLB -0.05% 55.28 1.9K LIVN -0.45% 77.64 1.4K USGO -1.84% 7.48 14.3K GSBD +0.93% 9.79 10.9K DLXY -32.18% 0.59 181.3K EVSM -0.10% 49.68 2.1K G -0.26% 34.04 3.1K OMDA +0.44% 20.52 5.2K