7.00 -0.71% -0.050
- 1D High
- 7.03
- 1D Low
- 7.00
- 1D Volume
- 9.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,951–3,000 of 12,462 stocks
Live · refreshes every 15 seconds
231.56 +3.95% +8.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 298
18.18 +2.19% +0.39
- 1D High
- 18.57
- 1D Low
- 17.75
- 1D Volume
- 3.8K
8.42 -0.12% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
4.34 +4.33% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.9K
21.26 -0.56% -0.12
- 1D High
- 21.38
- 1D Low
- 21.22
- 1D Volume
- 3.2K
22.58 +0.22% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
48.90 -0.08% -0.040
- 1D High
- 48.94
- 1D Low
- 48.89
- 1D Volume
- 1.4K
0.47 -4.08% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 145.8K
2.84 +0.35% +0.010
- 1D High
- 2.86
- 1D Low
- 2.80
- 1D Volume
- 24.1K
44.35 -0.25% -0.11
- 1D High
- 44.38
- 1D Low
- 44.33
- 1D Volume
- 1.5K
16.60 -1.31% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
5.74 +0.88% +0.050
- 1D High
- 5.74
- 1D Low
- 5.65
- 1D Volume
- 11.9K
2.07 +0.49% +0.010
- 1D High
- 2.08
- 1D Low
- 2.05
- 1D Volume
- 33K
30.34 -1.91% -0.59
- 1D High
- 30.90
- 1D Low
- 30.28
- 1D Volume
- 2.2K
1.95 +1.04% +0.020
- 1D High
- 1.96
- 1D Low
- 1.91
- 1D Volume
- 34.9K
0.11 -56.00% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 619K
50.41 +0.10% +0.050
- 1D High
- 50.41
- 1D Low
- 50.39
- 1D Volume
- 1.4K
34.58 +2.64% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
2.26 -6.61% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.1K
38.32 -0.29% -0.11
- 1D High
- 38.32
- 1D Low
- 38.32
- 1D Volume
- 1.8K
71.73 -0.06% -0.040
- 1D High
- 71.73
- 1D Low
- 71.49
- 1D Volume
- 948
566.60 +0.27% +1.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120
3.61 -9.52% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.8K
80.65 +0.83% +0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 841
12.06 +0.17% +0.020
- 1D High
- 12.06
- 1D Low
- 11.99
- 1D Volume
- 5.6K
11.68 +6.67% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
9.69 -5.09% -0.52
- 1D High
- 10.05
- 1D Low
- 9.50
- 1D Volume
- 7K
13.99 +0.65% +0.090
- 1D High
- 14.06
- 1D Low
- 13.43
- 1D Volume
- 4.8K
26.82 -1.54% -0.42
- 1D High
- 27.47
- 1D Low
- 26.82
- 1D Volume
- 2.5K
66.71 -0.63% -0.42
- 1D High
- 66.71
- 1D Low
- 66.22
- 1D Volume
- 1K
61.61 +4.98% +2.92
- 1D High
- 61.61
- 1D Low
- 60.00
- 1D Volume
- 1.1K
25.18 +0.32% +0.080
- 1D High
- 25.18
- 1D Low
- 25.17
- 1D Volume
- 2.7K
44.80 +1.06% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
35.99 -0.33% -0.12
- 1D High
- 36.34
- 1D Low
- 35.55
- 1D Volume
- 1.9K
72.36 -1.23% -0.90
- 1D High
- 72.58
- 1D Low
- 72.36
- 1D Volume
- 929
39.31 -0.20% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
39.90 -0.72% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
10.00 +3.73% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
71.29 +0.17% +0.12
- 1D High
- 71.29
- 1D Low
- 70.88
- 1D Volume
- 938
73.08 +0.77% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 915
5.12 — —
- 1D High
- 5.14
- 1D Low
- 5.03
- 1D Volume
- 13K
22.78 -0.18% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
64.35 +1.72% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
10.09 +0.20% +0.020
- 1D High
- 10.10
- 1D Low
- 10.08
- 1D Volume
- 6.6K
19.85 +0.56% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
25.41 — —
- 1D High
- 25.42
- 1D Low
- 25.41
- 1D Volume
- 2.6K
61.31 -0.99% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
40.70 +4.04% +1.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
63.75 -0.25% -0.16
- 1D High
- 63.85
- 1D Low
- 63.57
- 1D Volume
- 1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FTCA | US | 7.00 | -0.71% -0.050 | 7.03 | 7.00 | 9.9K | 69K | Chart |
| VICR | US | 231.56 | +3.95% +8.80 | — | — | 298 | 69K | Chart |
| SI | US | 18.18 | +2.19% +0.39 | 18.57 | 17.75 | 3.8K | 69K | Chart |
| JYNT | US | 8.42 | -0.12% -0.010 | — | — | 8.2K | 68.9K | Chart |
| FUTG | US | 4.34 | +4.33% +0.18 | — | — | 15.9K | 68.9K | Chart |
| WLKP | US | 21.26 | -0.56% -0.12 | 21.38 | 21.22 | 3.2K | 68.8K | Chart |
| S | US | 22.58 | +0.22% +0.050 | — | — | 3K | 68.6K | Chart |
| SECU | US | 48.90 | -0.08% -0.040 | 48.94 | 48.89 | 1.4K | 68.6K | Chart |
| TRUG | US | 0.47 | -4.08% -0.020 | — | — | 145.8K | 68.5K | Chart |
| VFF | US | 2.84 | +0.35% +0.010 | 2.86 | 2.80 | 24.1K | 68.5K | Chart |
| GIGB | US | 44.35 | -0.25% -0.11 | 44.38 | 44.33 | 1.5K | 68.5K | Chart |
| AAPE | US | 16.60 | -1.31% -0.22 | — | — | 4.1K | 68.5K | Chart |
| EDD | US | 5.74 | +0.88% +0.050 | 5.74 | 5.65 | 11.9K | 68.3K | Chart |
| HUYA | US | 2.07 | +0.49% +0.010 | 2.08 | 2.05 | 33K | 68.3K | Chart |
| CSV | US | 30.34 | -1.91% -0.59 | 30.90 | 30.28 | 2.2K | 68.2K | Chart |
| BDTX | US | 1.95 | +1.04% +0.020 | 1.96 | 1.91 | 34.9K | 68.1K | Chart |
| OSRH | US | 0.11 | -56.00% -0.14 | — | — | 619K | 68.1K | Chart |
| FAAA | US | 50.41 | +0.10% +0.050 | 50.41 | 50.39 | 1.4K | 68.1K | Chart |
| SPYU | US | 34.58 | +2.64% +0.89 | — | — | 2K | 68.1K | Chart |
| HWH | US | 2.26 | -6.61% -0.16 | — | — | 30.1K | 68K | Chart |
| JUNT | US | 38.32 | -0.29% -0.11 | 38.32 | 38.32 | 1.8K | 68K | Chart |
| EMGF | US | 71.73 | -0.06% -0.040 | 71.73 | 71.49 | 948 | 68K | Chart |
| MA | US | 566.60 | +0.27% +1.53 | — | — | 120 | 68K | Chart |
| OFS | US | 3.61 | -9.52% -0.38 | — | — | 18.8K | 67.9K | Chart |
| VO | US | 80.65 | +0.83% +0.66 | — | — | 841 | 67.8K | Chart |
| AVK | US | 12.06 | +0.17% +0.020 | 12.06 | 11.99 | 5.6K | 67.8K | Chart |
| GLNK | US | 11.68 | +6.67% +0.73 | — | — | 5.8K | 67.7K | Chart |
| RVMDW | US | 9.69 | -5.09% -0.52 | 10.05 | 9.50 | 7K | 67.7K | Chart |
| MRDN | US | 13.99 | +0.65% +0.090 | 14.06 | 13.43 | 4.8K | 67.7K | Chart |
| COSO | US | 26.82 | -1.54% -0.42 | 27.47 | 26.82 | 2.5K | 67.6K | Chart |
| QABA | US | 66.71 | -0.63% -0.42 | 66.71 | 66.22 | 1K | 67.4K | Chart |
| BITA | US | 61.61 | +4.98% +2.92 | 61.61 | 60.00 | 1.1K | 67.4K | Chart |
| AUSM | US | 25.18 | +0.32% +0.080 | 25.18 | 25.17 | 2.7K | 67.3K | Chart |
| BUG | US | 44.80 | +1.06% +0.47 | — | — | 1.5K | 67.3K | Chart |
| HBT | US | 35.99 | -0.33% -0.12 | 36.34 | 35.55 | 1.9K | 67.2K | Chart |
| QMOM | US | 72.36 | -1.23% -0.90 | 72.58 | 72.36 | 929 | 67.2K | Chart |
| WASH | US | 39.31 | -0.20% -0.080 | — | — | 1.7K | 67.2K | Chart |
| IDNA | US | 39.90 | -0.72% -0.29 | — | — | 1.7K | 67.1K | Chart |
| RGTX | US | 10.00 | +3.73% +0.36 | — | — | 6.7K | 66.9K | Chart |
| SECT | US | 71.29 | +0.17% +0.12 | 71.29 | 70.88 | 938 | 66.9K | Chart |
| MT | US | 73.08 | +0.77% +0.56 | — | — | 915 | 66.9K | Chart |
| VNDA | US | 5.12 | — — | 5.14 | 5.03 | 13K | 66.8K | Chart |
| IBDU | US | 22.78 | -0.18% -0.040 | — | — | 2.9K | 66.7K | Chart |
| DDM | US | 64.35 | +1.72% +1.09 | — | — | 1K | 66.7K | Chart |
| MZYX.U | US | 10.09 | +0.20% +0.020 | 10.10 | 10.08 | 6.6K | 66.6K | Chart |
| CDE | US | 19.85 | +0.56% +0.11 | — | — | 3.4K | 66.6K | Chart |
| AGNCP | US | 25.41 | — — | 25.42 | 25.41 | 2.6K | 66.5K | Chart |
| LYB | US | 61.31 | -0.99% -0.61 | — | — | 1.1K | 66.4K | Chart |
| TOUS | US | 40.70 | +4.04% +1.58 | — | — | 1.6K | 66.4K | Chart |
| FXO | US | 63.75 | -0.25% -0.16 | 63.85 | 63.57 | 1K | 66.3K | Chart |
FTCA -0.71% 7.00 9.9K VICR +3.95% 231.56 298 SI +2.19% 18.18 3.8K JYNT -0.12% 8.42 8.2K FUTG +4.33% 4.34 15.9K WLKP -0.56% 21.26 3.2K S +0.22% 22.58 3K SECU -0.08% 48.90 1.4K TRUG -4.08% 0.47 145.8K VFF +0.35% 2.84 24.1K GIGB -0.25% 44.35 1.5K AAPE -1.31% 16.60 4.1K EDD +0.88% 5.74 11.9K HUYA +0.49% 2.07 33K CSV -1.91% 30.34 2.2K BDTX +1.04% 1.95 34.9K OSRH -56.00% 0.11 619K FAAA +0.10% 50.41 1.4K SPYU +2.64% 34.58 2K HWH -6.61% 2.26 30.1K JUNT -0.29% 38.32 1.8K EMGF -0.06% 71.73 948 MA +0.27% 566.60 120 OFS -9.52% 3.61 18.8K VO +0.83% 80.65 841 AVK +0.17% 12.06 5.6K GLNK +6.67% 11.68 5.8K RVMDW -5.09% 9.69 7K MRDN +0.65% 13.99 4.8K COSO -1.54% 26.82 2.5K QABA -0.63% 66.71 1K BITA +4.98% 61.61 1.1K AUSM +0.32% 25.18 2.7K BUG +1.06% 44.80 1.5K HBT -0.33% 35.99 1.9K QMOM -1.23% 72.36 929 WASH -0.20% 39.31 1.7K IDNA -0.72% 39.90 1.7K RGTX +3.73% 10.00 6.7K SECT +0.17% 71.29 938 MT +0.77% 73.08 915 VNDA — 5.12 13K IBDU -0.18% 22.78 2.9K DDM +1.72% 64.35 1K MZYX.U +0.20% 10.09 6.6K CDE +0.56% 19.85 3.4K AGNCP — 25.41 2.6K LYB -0.99% 61.31 1.1K TOUS +4.04% 40.70 1.6K FXO -0.25% 63.75 1K