112.67 +1.77% +1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,651–2,700 of 12,458 stocks
Live · refreshes every 15 seconds
39.19 +1.53% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.3K
35.23 +0.23% +0.080
- 1D High
- 35.42
- 1D Low
- 34.86
- 1D Volume
- 17K
71.13 -0.32% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
40.27 +1.51% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
22.91 -0.61% -0.14
- 1D High
- 22.98
- 1D Low
- 22.91
- 1D Volume
- 26K
100.95 -0.34% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
11.79 +13.47% +1.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.5K
11.95 -3.55% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.8K
25.77 +5.57% +1.36
- 1D High
- 25.88
- 1D Low
- 24.42
- 1D Volume
- 23.1K
55.10 -1.84% -1.03
- 1D High
- 55.23
- 1D Low
- 54.99
- 1D Volume
- 10.8K
41.12 -1.58% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
43.65 -1.47% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
13.06 -1.95% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.3K
238.43 -0.23% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
45.96 -0.91% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
6.90 -1.43% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.5K
26.15 -2.90% -0.78
- 1D High
- 27.20
- 1D Low
- 25.90
- 1D Volume
- 22.6K
13.30 +11.95% +1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.3K
1.81 +3.43% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 325.1K
10.05 -1.76% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.5K
36.35 -3.84% -1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.2K
32.18 -0.09% -0.030
- 1D High
- 32.65
- 1D Low
- 31.98
- 1D Volume
- 18.2K
19.19 -0.21% -0.040
- 1D High
- 19.25
- 1D Low
- 19.05
- 1D Volume
- 30.6K
59.30 -2.06% -1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
37.69 -0.40% -0.15
- 1D High
- 37.69
- 1D Low
- 37.53
- 1D Volume
- 15.5K
11.28 -3.01% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.8K
76.14 +0.99% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
24.18 +2.33% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.1K
3.62 +1.97% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 161K
75.22 -0.16% -0.12
- 1D High
- 75.30
- 1D Low
- 75.18
- 1D Volume
- 7.7K
6.63 +1.22% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.8K
14.40 -0.28% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.4K
90.73 +0.13% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
16.86 -0.06% -0.010
- 1D High
- 16.92
- 1D Low
- 16.59
- 1D Volume
- 34.4K
2.93 +1.74% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 197.9K
8.13 +2.14% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.3K
282.28 +0.40% +1.12
- 1D High
- 282.28
- 1D Low
- 280.60
- 1D Volume
- 2.1K
62.80 +1.24% +0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
85.76 -0.89% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
9.03 -1.31% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.8K
46.71 -0.02% -0.010
- 1D High
- 46.88
- 1D Low
- 46.15
- 1D Volume
- 12.3K
237.88 -0.72% -1.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
3.75 +9.01% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 153.4K
15.72 -1.69% -0.27
- 1D High
- 16.09
- 1D Low
- 15.70
- 1D Volume
- 36.3K
32.16 +14.65% +4.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.7K
36.90 +1.01% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.5K
46.62 +1.59% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
44.26 +0.14% +0.060
- 1D High
- 44.35
- 1D Low
- 43.90
- 1D Volume
- 12.9K
7.37 +0.68% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IPAR | US | 112.67 | +1.77% +1.96 | — | — | 5.3K | 600.6K | Chart |
| TBT | US | 39.19 | +1.53% +0.59 | — | — | 15.3K | 598.2K | Chart |
| CALX | US | 35.23 | +0.23% +0.080 | 35.42 | 34.86 | 17K | 597.3K | Chart |
| IYH | US | 71.13 | -0.32% -0.23 | — | — | 8.4K | 596.8K | Chart |
| CPER | US | 40.27 | +1.51% +0.60 | — | — | 14.8K | 595.8K | Chart |
| PWZ | US | 22.91 | -0.61% -0.14 | 22.98 | 22.91 | 26K | 595.5K | Chart |
| JTEK | US | 100.95 | -0.34% -0.34 | — | — | 5.9K | 595.3K | Chart |
| AMAU | US | 11.79 | +13.47% +1.40 | — | — | 50.5K | 594.9K | Chart |
| RPD | US | 11.95 | -3.55% -0.44 | — | — | 49.8K | 594.5K | Chart |
| TYRA | US | 25.77 | +5.57% +1.36 | 25.88 | 24.42 | 23.1K | 594.1K | Chart |
| GUNR | US | 55.10 | -1.84% -1.03 | 55.23 | 54.99 | 10.8K | 593.6K | Chart |
| EUFN | US | 41.12 | -1.58% -0.66 | — | — | 14.4K | 593.6K | Chart |
| IDV | US | 43.65 | -1.47% -0.65 | — | — | 13.6K | 592.2K | Chart |
| BIZD | US | 13.06 | -1.95% -0.26 | — | — | 45.3K | 592K | Chart |
| R | US | 238.43 | -0.23% -0.54 | — | — | 2.5K | 590.8K | Chart |
| TAN | US | 45.96 | -0.91% -0.42 | — | — | 12.8K | 590.2K | Chart |
| ADT | US | 6.90 | -1.43% -0.10 | — | — | 85.5K | 590.2K | Chart |
| ATEN | US | 26.15 | -2.90% -0.78 | 27.20 | 25.90 | 22.6K | 589.9K | Chart |
| FSOL | US | 13.30 | +11.95% +1.42 | — | — | 44.3K | 589.7K | Chart |
| IAUX | US | 1.81 | +3.43% +0.060 | — | — | 325.1K | 588.4K | Chart |
| GNW | US | 10.05 | -1.76% -0.18 | — | — | 58.5K | 587.8K | Chart |
| THRM | US | 36.35 | -3.84% -1.45 | — | — | 16.2K | 587.2K | Chart |
| PRM | US | 32.18 | -0.09% -0.030 | 32.65 | 31.98 | 18.2K | 586.9K | Chart |
| BNL | US | 19.19 | -0.21% -0.040 | 19.25 | 19.05 | 30.6K | 586.6K | Chart |
| DOX | US | 59.30 | -2.06% -1.25 | — | — | 9.9K | 586.3K | Chart |
| DFAX | US | 37.69 | -0.40% -0.15 | 37.69 | 37.53 | 15.5K | 585K | Chart |
| GO | US | 11.28 | -3.01% -0.35 | — | — | 51.8K | 584.5K | Chart |
| ANIP | US | 76.14 | +0.99% +0.75 | — | — | 7.7K | 583.8K | Chart |
| KSTR | US | 24.18 | +2.33% +0.55 | — | — | 24.1K | 583.5K | Chart |
| DDD | US | 3.62 | +1.97% +0.070 | — | — | 161K | 583K | Chart |
| VSDM | US | 75.22 | -0.16% -0.12 | 75.30 | 75.18 | 7.7K | 582.4K | Chart |
| MBC | US | 6.63 | +1.22% +0.080 | — | — | 87.8K | 581.9K | Chart |
| CC | US | 14.40 | -0.28% -0.040 | — | — | 40.4K | 581.9K | Chart |
| AAMI | US | 90.73 | +0.13% +0.12 | — | — | 6.4K | 580.6K | Chart |
| EYE | US | 16.86 | -0.06% -0.010 | 16.92 | 16.59 | 34.4K | 580K | Chart |
| CATX | US | 2.93 | +1.74% +0.050 | — | — | 197.9K | 579.9K | Chart |
| SOFX | US | 8.13 | +2.14% +0.17 | — | — | 71.3K | 579.6K | Chart |
| MGC | US | 282.28 | +0.40% +1.12 | 282.28 | 280.60 | 2.1K | 578.7K | Chart |
| VPG | US | 62.80 | +1.24% +0.77 | — | — | 9.2K | 578.3K | Chart |
| LCII | US | 85.76 | -0.89% -0.77 | — | — | 6.7K | 577.2K | Chart |
| MORT | US | 9.03 | -1.31% -0.12 | — | — | 63.8K | 576.5K | Chart |
| TRMK | US | 46.71 | -0.02% -0.010 | 46.88 | 46.15 | 12.3K | 576.4K | Chart |
| VBR | US | 237.88 | -0.72% -1.72 | — | — | 2.4K | 576.4K | Chart |
| BRR | US | 3.75 | +9.01% +0.31 | — | — | 153.4K | 575.4K | Chart |
| PSO | US | 15.72 | -1.69% -0.27 | 16.09 | 15.70 | 36.3K | 571.1K | Chart |
| STXL | US | 32.16 | +14.65% +4.11 | — | — | 17.7K | 570.7K | Chart |
| CGNG | US | 36.90 | +1.01% +0.37 | — | — | 15.5K | 570.3K | Chart |
| RIGL | US | 46.62 | +1.59% +0.73 | — | — | 12.2K | 570.2K | Chart |
| NE | US | 44.26 | +0.14% +0.060 | 44.35 | 43.90 | 12.9K | 568.8K | Chart |
| BW | US | 7.37 | +0.68% +0.050 | — | — | 77.1K | 568.3K | Chart |
IPAR +1.77% 112.67 5.3K TBT +1.53% 39.19 15.3K CALX +0.23% 35.23 17K IYH -0.32% 71.13 8.4K CPER +1.51% 40.27 14.8K PWZ -0.61% 22.91 26K JTEK -0.34% 100.95 5.9K AMAU +13.47% 11.79 50.5K RPD -3.55% 11.95 49.8K TYRA +5.57% 25.77 23.1K GUNR -1.84% 55.10 10.8K EUFN -1.58% 41.12 14.4K IDV -1.47% 43.65 13.6K BIZD -1.95% 13.06 45.3K R -0.23% 238.43 2.5K TAN -0.91% 45.96 12.8K ADT -1.43% 6.90 85.5K ATEN -2.90% 26.15 22.6K FSOL +11.95% 13.30 44.3K IAUX +3.43% 1.81 325.1K GNW -1.76% 10.05 58.5K THRM -3.84% 36.35 16.2K PRM -0.09% 32.18 18.2K BNL -0.21% 19.19 30.6K DOX -2.06% 59.30 9.9K DFAX -0.40% 37.69 15.5K GO -3.01% 11.28 51.8K ANIP +0.99% 76.14 7.7K KSTR +2.33% 24.18 24.1K DDD +1.97% 3.62 161K VSDM -0.16% 75.22 7.7K MBC +1.22% 6.63 87.8K CC -0.28% 14.40 40.4K AAMI +0.13% 90.73 6.4K EYE -0.06% 16.86 34.4K CATX +1.74% 2.93 197.9K SOFX +2.14% 8.13 71.3K MGC +0.40% 282.28 2.1K VPG +1.24% 62.80 9.2K LCII -0.89% 85.76 6.7K MORT -1.31% 9.03 63.8K TRMK -0.02% 46.71 12.3K VBR -0.72% 237.88 2.4K BRR +9.01% 3.75 153.4K PSO -1.69% 15.72 36.3K STXL +14.65% 32.16 17.7K CGNG +1.01% 36.90 15.5K RIGL +1.59% 46.62 12.2K NE +0.14% 44.26 12.9K BW +0.68% 7.37 77.1K