545.82 +0.93% +5.02
- 1D High
- 548.25
- 1D Low
- 542.78
- 1D Volume
- 5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
201–250 of 12,477 stocks
Live · refreshes every 15 seconds
22.09 +0.45% +0.10
- 1D High
- 22.12
- 1D Low
- 22.06
- 1D Volume
- 122.1K
80.85 +0.57% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.3K
82.04 +3.93% +3.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.7K
520.40 +0.20% +1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
109.00 +1.89% +2.02
- 1D High
- 109.27
- 1D Low
- 106.54
- 1D Volume
- 24.5K
138.82 -2.80% -4.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.2K
67.61 +0.66% +0.44
- 1D High
- 67.66
- 1D Low
- 66.58
- 1D Volume
- 39.2K
31.96 -0.31% -0.10
- 1D High
- 32.09
- 1D Low
- 31.87
- 1D Volume
- 82.8K
179.00 -2.22% -4.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
234.02 -1.53% -3.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.3K
318.82 +0.04% +0.13
- 1D High
- 319.20
- 1D Low
- 317.99
- 1D Volume
- 8.3K
3.25 +12.07% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 808K
176.05 -0.08% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
62.95 +1.48% +0.92
- 1D High
- 63.06
- 1D Low
- 62.68
- 1D Volume
- 41.6K
37.01 +0.68% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.4K
81.53 -0.32% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.8K
73.06 +0.18% +0.13
- 1D High
- 73.29
- 1D Low
- 72.78
- 1D Volume
- 35.5K
35.45 +1.20% +0.42
- 1D High
- 35.57
- 1D Low
- 34.91
- 1D Volume
- 73K
419.13 +0.47% +1.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
143.57 +0.77% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
204.42 +0.74% +1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.5K
104.73 +1.28% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.4K
67.97 +0.58% +0.39
- 1D High
- 68.49
- 1D Low
- 67.24
- 1D Volume
- 37.6K
200.23 +1.80% +3.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
44.40 +0.52% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.4K
161.97 +0.02% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
51.45 +0.51% +0.26
- 1D High
- 51.46
- 1D Low
- 51.37
- 1D Volume
- 48.9K
184.35 +1.79% +3.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
51.21 +1.23% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.1K
1,631.74 +0.16% +2.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
366.45 +1.23% +4.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
400.68 +0.15% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
128.37 +0.52% +0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.5K
425.10 +0.31% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
320.52 +0.93% +2.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
6.10 -0.97% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 407.5K
749.32 +1.65% +12.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
84.85 +1.73% +1.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.9K
56.25 -0.14% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.5K
84.06 -0.34% -0.29
- 1D High
- 85.17
- 1D Low
- 84.00
- 1D Volume
- 28.5K
226.01 -0.81% -1.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
561.70 +0.19% +1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
515.83 -0.48% -2.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
5.26 +2.94% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 450.1K
91.81 +0.62% +0.57
- 1D High
- 91.82
- 1D Low
- 91.55
- 1D Volume
- 25.7K
210.81 -0.60% -1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
40.12 -1.35% -0.55
- 1D High
- 40.97
- 1D Low
- 39.67
- 1D Volume
- 58.5K
134.66 +0.30% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.3K
60.42 +0.95% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AMP | US | 545.82 | +0.93% +5.02 | 548.25 | 542.78 | 5K | 2.7M | Chart |
| PZA | US | 22.09 | +0.45% +0.10 | 22.12 | 22.06 | 122.1K | 2.7M | Chart |
| EVRG | US | 80.85 | +0.57% +0.46 | — | — | 33.3K | 2.7M | Chart |
| AGQ | US | 82.04 | +3.93% +3.10 | — | — | 32.7K | 2.7M | Chart |
| SOXX | US | 520.40 | +0.20% +1.06 | — | — | 5.2K | 2.7M | Chart |
| GEF.B | US | 109.00 | +1.89% +2.02 | 109.27 | 106.54 | 24.5K | 2.7M | Chart |
| HRI | US | 138.82 | -2.80% -4.00 | — | — | 19.2K | 2.7M | Chart |
| IYE | US | 67.61 | +0.66% +0.44 | 67.66 | 66.58 | 39.2K | 2.7M | Chart |
| BWIN | US | 31.96 | -0.31% -0.10 | 32.09 | 31.87 | 82.8K | 2.6M | Chart |
| QLYS | US | 179.00 | -2.22% -4.06 | — | — | 14.8K | 2.6M | Chart |
| FIVE | US | 234.02 | -1.53% -3.64 | — | — | 11.3K | 2.6M | Chart |
| PEN | US | 318.82 | +0.04% +0.13 | 319.20 | 317.99 | 8.3K | 2.6M | Chart |
| AKAN | US | 3.25 | +12.07% +0.35 | — | — | 808K | 2.6M | Chart |
| PLTR | US | 176.05 | -0.08% -0.14 | — | — | 14.9K | 2.6M | Chart |
| XLG | US | 62.95 | +1.48% +0.92 | 63.06 | 62.68 | 41.6K | 2.6M | Chart |
| APG | US | 37.01 | +0.68% +0.25 | — | — | 70.4K | 2.6M | Chart |
| TLT | US | 81.53 | -0.32% -0.26 | — | — | 31.8K | 2.6M | Chart |
| SPLV | US | 73.06 | +0.18% +0.13 | 73.29 | 72.78 | 35.5K | 2.6M | Chart |
| ILF | US | 35.45 | +1.20% +0.42 | 35.57 | 34.91 | 73K | 2.6M | Chart |
| AMAT | US | 419.13 | +0.47% +1.94 | — | — | 6.2K | 2.6M | Chart |
| GDXU | US | 143.57 | +0.77% +1.09 | — | — | 18K | 2.6M | Chart |
| SPG | US | 204.42 | +0.74% +1.50 | — | — | 12.5K | 2.6M | Chart |
| WEC | US | 104.73 | +1.28% +1.32 | — | — | 24.4K | 2.6M | Chart |
| PTCT | US | 67.97 | +0.58% +0.39 | 68.49 | 67.24 | 37.6K | 2.6M | Chart |
| VLUE | US | 200.23 | +1.80% +3.54 | — | — | 12.7K | 2.5M | Chart |
| FBND | US | 44.40 | +0.52% +0.23 | — | — | 57.4K | 2.5M | Chart |
| ATO | US | 161.97 | +0.02% +0.040 | — | — | 15.6K | 2.5M | Chart |
| IGIB | US | 51.45 | +0.51% +0.26 | 51.46 | 51.37 | 48.9K | 2.5M | Chart |
| DLR | US | 184.35 | +1.79% +3.24 | — | — | 13.6K | 2.5M | Chart |
| SPDW | US | 51.21 | +1.23% +0.62 | — | — | 49.1K | 2.5M | Chart |
| ASML | US | 1,631.74 | +0.16% +2.66 | — | — | 1.5K | 2.5M | Chart |
| WST | US | 366.45 | +1.23% +4.45 | — | — | 6.8K | 2.5M | Chart |
| OIH | US | 400.68 | +0.15% +0.61 | — | — | 6.2K | 2.5M | Chart |
| MHK | US | 128.37 | +0.52% +0.67 | — | — | 19.5K | 2.5M | Chart |
| WDC | US | 425.10 | +0.31% +1.32 | — | — | 5.9K | 2.5M | Chart |
| CSL | US | 320.52 | +0.93% +2.94 | — | — | 7.8K | 2.5M | Chart |
| FLO | US | 6.10 | -0.97% -0.060 | — | — | 407.5K | 2.5M | Chart |
| ESLT | US | 749.32 | +1.65% +12.19 | — | — | 3.3K | 2.5M | Chart |
| IOND | US | 84.85 | +1.73% +1.44 | — | — | 28.9K | 2.5M | Chart |
| COCO | US | 56.25 | -0.14% -0.080 | — | — | 43.5K | 2.4M | Chart |
| RBA | US | 84.06 | -0.34% -0.29 | 85.17 | 84.00 | 28.5K | 2.4M | Chart |
| PAYC | US | 226.01 | -0.81% -1.84 | — | — | 10.6K | 2.4M | Chart |
| SMH | US | 561.70 | +0.19% +1.08 | — | — | 4.2K | 2.4M | Chart |
| DIA | US | 515.83 | -0.48% -2.49 | — | — | 4.6K | 2.4M | Chart |
| CONL | US | 5.26 | +2.94% +0.15 | — | — | 450.1K | 2.4M | Chart |
| MBB | US | 91.81 | +0.62% +0.57 | 91.82 | 91.55 | 25.7K | 2.4M | Chart |
| MANH | US | 210.81 | -0.60% -1.27 | — | — | 11.2K | 2.4M | Chart |
| YOU | US | 40.12 | -1.35% -0.55 | 40.97 | 39.67 | 58.5K | 2.3M | Chart |
| UMBF | US | 134.66 | +0.30% +0.40 | — | — | 17.3K | 2.3M | Chart |
| EWC | US | 60.42 | +0.95% +0.57 | — | — | 38.3K | 2.3M | Chart |
AMP +0.93% 545.82 5K PZA +0.45% 22.09 122.1K EVRG +0.57% 80.85 33.3K AGQ +3.93% 82.04 32.7K SOXX +0.20% 520.40 5.2K GEF.B +1.89% 109.00 24.5K HRI -2.80% 138.82 19.2K IYE +0.66% 67.61 39.2K BWIN -0.31% 31.96 82.8K QLYS -2.22% 179.00 14.8K FIVE -1.53% 234.02 11.3K PEN +0.04% 318.82 8.3K AKAN +12.07% 3.25 808K PLTR -0.08% 176.05 14.9K XLG +1.48% 62.95 41.6K APG +0.68% 37.01 70.4K TLT -0.32% 81.53 31.8K SPLV +0.18% 73.06 35.5K ILF +1.20% 35.45 73K AMAT +0.47% 419.13 6.2K GDXU +0.77% 143.57 18K SPG +0.74% 204.42 12.5K WEC +1.28% 104.73 24.4K PTCT +0.58% 67.97 37.6K VLUE +1.80% 200.23 12.7K FBND +0.52% 44.40 57.4K ATO +0.02% 161.97 15.6K IGIB +0.51% 51.45 48.9K DLR +1.79% 184.35 13.6K SPDW +1.23% 51.21 49.1K ASML +0.16% 1,631.74 1.5K WST +1.23% 366.45 6.8K OIH +0.15% 400.68 6.2K MHK +0.52% 128.37 19.5K WDC +0.31% 425.10 5.9K CSL +0.93% 320.52 7.8K FLO -0.97% 6.10 407.5K ESLT +1.65% 749.32 3.3K IOND +1.73% 84.85 28.9K COCO -0.14% 56.25 43.5K RBA -0.34% 84.06 28.5K PAYC -0.81% 226.01 10.6K SMH +0.19% 561.70 4.2K DIA -0.48% 515.83 4.6K CONL +2.94% 5.26 450.1K MBB +0.62% 91.81 25.7K MANH -0.60% 210.81 11.2K YOU -1.35% 40.12 58.5K UMBF +0.30% 134.66 17.3K EWC +0.95% 60.42 38.3K