214.34 -0.06% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
151–200 of 12,473 stocks
Live · refreshes every 15 seconds
41.62 +0.60% +0.25
- 1D High
- 41.66
- 1D Low
- 41.07
- 1D Volume
- 82.7K
10.48 +0.48% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 328.5K
129.00 +1.07% +1.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.6K
16.23 +0.87% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 211.6K
47.12 +0.34% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.6K
153.84 +0.07% +0.10
- 1D High
- 154.64
- 1D Low
- 151.78
- 1D Volume
- 21.9K
139.38 +0.64% +0.88
- 1D High
- 141.83
- 1D Low
- 139.11
- 1D Volume
- 24.1K
57.32 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.5K
266.70 +2.34% +6.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
158.76 +0.44% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.1K
154.72 -0.41% -0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.6K
121.57 +1.38% +1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.4K
330.07 -0.90% -2.99
- 1D High
- 337.68
- 1D Low
- 328.76
- 1D Volume
- 10.1K
701.10 +0.01% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
358.94 -0.62% -2.24
- 1D High
- 370.46
- 1D Low
- 355.74
- 1D Volume
- 9.2K
252.86 +0.67% +1.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13K
278.84 +0.85% +2.34
- 1D High
- 282.00
- 1D Low
- 277.02
- 1D Volume
- 11.8K
32.27 +0.75% +0.24
- 1D High
- 32.32
- 1D Low
- 32.17
- 1D Volume
- 101.4K
20.90 +0.87% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 155.8K
506.64 -1.31% -6.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
27.63 +0.36% +0.10
- 1D High
- 27.63
- 1D Low
- 27.60
- 1D Volume
- 117.5K
84.05 +1.84% +1.52
- 1D High
- 84.66
- 1D Low
- 82.23
- 1D Volume
- 38.6K
203.57 +0.64% +1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.9K
54.96 +3.72% +1.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.7K
218.96 +0.37% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
65.91 +2.58% +1.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.9K
184.32 +1.19% +2.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.4K
286.10 -0.37% -1.07
- 1D High
- 288.00
- 1D Low
- 283.55
- 1D Volume
- 11.2K
262.64 +0.33% +0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
136.33 -0.08% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.2K
228.50 +0.09% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.7K
73.50 +2.48% +1.78
- 1D High
- 74.66
- 1D Low
- 72.33
- 1D Volume
- 42.7K
149.77 -0.54% -0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.9K
34.02 -0.18% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.6K
163.67 -0.54% -0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.8K
36.01 -1.04% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.1K
319.07 +0.66% +2.09
- 1D High
- 319.97
- 1D Low
- 316.13
- 1D Volume
- 9.5K
108.70 +0.80% +0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.8K
66.35 +0.55% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.3K
40.08 -0.57% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.9K
234.39 +0.96% +2.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
150.26 +1.69% +2.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
67.39 +0.84% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.2K
341.63 -1.44% -4.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
153.62 +0.52% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.3K
284.52 -0.31% -0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
39.92 -1.11% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.8K
44.94 +0.49% +0.22
- 1D High
- 44.94
- 1D Low
- 44.86
- 1D Volume
- 65.5K
24.72 +3.52% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 118.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FERG | US | 214.34 | -0.06% -0.12 | — | — | 16.1K | 3.4M | Chart |
| WTRG | US | 41.62 | +0.60% +0.25 | 41.66 | 41.07 | 82.7K | 3.4M | Chart |
| ACVA | US | 10.48 | +0.48% +0.050 | — | — | 328.5K | 3.4M | Chart |
| DD | US | 129.00 | +1.07% +1.37 | — | — | 26.6K | 3.4M | Chart |
| PSNL | US | 16.23 | +0.87% +0.14 | — | — | 211.6K | 3.4M | Chart |
| BNDX | US | 47.12 | +0.34% +0.16 | — | — | 72.6K | 3.4M | Chart |
| CHRW | US | 153.84 | +0.07% +0.10 | 154.64 | 151.78 | 21.9K | 3.4M | Chart |
| CBRE | US | 139.38 | +0.64% +0.88 | 141.83 | 139.11 | 24.1K | 3.4M | Chart |
| TRMB | US | 57.32 | — — | — | — | 58.5K | 3.4M | Chart |
| SNX | US | 266.70 | +2.34% +6.11 | — | — | 12.6K | 3.4M | Chart |
| MRNA | US | 158.76 | +0.44% +0.70 | — | — | 21.1K | 3.3M | Chart |
| USO | US | 154.72 | -0.41% -0.63 | — | — | 21.6K | 3.3M | Chart |
| AGCO | US | 121.57 | +1.38% +1.65 | — | — | 27.4K | 3.3M | Chart |
| LPLA | US | 330.07 | -0.90% -2.99 | 337.68 | 328.76 | 10.1K | 3.3M | Chart |
| VOO | US | 701.10 | +0.01% +0.070 | — | — | 4.7K | 3.3M | Chart |
| LII | US | 358.94 | -0.62% -2.24 | 370.46 | 355.74 | 9.2K | 3.3M | Chart |
| IWD | US | 252.86 | +0.67% +1.69 | — | — | 13K | 3.3M | Chart |
| WAB | US | 278.84 | +0.85% +2.34 | 282.00 | 277.02 | 11.8K | 3.3M | Chart |
| FNDX | US | 32.27 | +0.75% +0.24 | 32.32 | 32.17 | 101.4K | 3.3M | Chart |
| KEY | US | 20.90 | +0.87% +0.18 | — | — | 155.8K | 3.3M | Chart |
| IDXX | US | 506.64 | -1.31% -6.73 | — | — | 6.4K | 3.3M | Chart |
| SPTI | US | 27.63 | +0.36% +0.10 | 27.63 | 27.60 | 117.5K | 3.2M | Chart |
| VAL | US | 84.05 | +1.84% +1.52 | 84.66 | 82.23 | 38.6K | 3.2M | Chart |
| RY | US | 203.57 | +0.64% +1.29 | — | — | 15.9K | 3.2M | Chart |
| FLR | US | 54.96 | +3.72% +1.97 | — | — | 58.7K | 3.2M | Chart |
| WSM | US | 218.96 | +0.37% +0.80 | — | — | 14.7K | 3.2M | Chart |
| SGI | US | 65.91 | +2.58% +1.66 | — | — | 48.9K | 3.2M | Chart |
| IYM | US | 184.32 | +1.19% +2.16 | — | — | 17.4K | 3.2M | Chart |
| APD | US | 286.10 | -0.37% -1.07 | 288.00 | 283.55 | 11.2K | 3.2M | Chart |
| EVR | US | 262.64 | +0.33% +0.86 | — | — | 12.1K | 3.2M | Chart |
| VFH | US | 136.33 | -0.08% -0.11 | — | — | 23.2K | 3.2M | Chart |
| RMD | US | 228.50 | +0.09% +0.20 | — | — | 13.7K | 3.1M | Chart |
| PVH | US | 73.50 | +2.48% +1.78 | 74.66 | 72.33 | 42.7K | 3.1M | Chart |
| ORCL | US | 149.77 | -0.54% -0.82 | — | — | 20.9K | 3.1M | Chart |
| FIVN | US | 34.02 | -0.18% -0.060 | — | — | 90.6K | 3.1M | Chart |
| RJF | US | 163.67 | -0.54% -0.89 | — | — | 18.8K | 3.1M | Chart |
| TENB | US | 36.01 | -1.04% -0.38 | — | — | 85.1K | 3.1M | Chart |
| NSC | US | 319.07 | +0.66% +2.09 | 319.97 | 316.13 | 9.5K | 3M | Chart |
| IWR | US | 108.70 | +0.80% +0.86 | — | — | 27.8K | 3M | Chart |
| CMS | US | 66.35 | +0.55% +0.36 | — | — | 45.3K | 3M | Chart |
| SMCI | US | 40.08 | -0.57% -0.23 | — | — | 74.9K | 3M | Chart |
| AME | US | 234.39 | +0.96% +2.23 | — | — | 12.7K | 3M | Chart |
| GLW | US | 150.26 | +1.69% +2.49 | — | — | 19.8K | 3M | Chart |
| CFG | US | 67.39 | +0.84% +0.56 | — | — | 44.2K | 3M | Chart |
| TYL | US | 341.63 | -1.44% -4.99 | — | — | 8.7K | 3M | Chart |
| ALLE | US | 153.62 | +0.52% +0.79 | — | — | 19.3K | 3M | Chart |
| IWM | US | 284.52 | -0.31% -0.88 | — | — | 10.4K | 2.9M | Chart |
| IONQ | US | 39.92 | -1.11% -0.45 | — | — | 73.8K | 2.9M | Chart |
| IUSB | US | 44.94 | +0.49% +0.22 | 44.94 | 44.86 | 65.5K | 2.9M | Chart |
| BMNR | US | 24.72 | +3.52% +0.84 | — | — | 118.9K | 2.9M | Chart |
FERG -0.06% 214.34 16.1K WTRG +0.60% 41.62 82.7K ACVA +0.48% 10.48 328.5K DD +1.07% 129.00 26.6K PSNL +0.87% 16.23 211.6K BNDX +0.34% 47.12 72.6K CHRW +0.07% 153.84 21.9K CBRE +0.64% 139.38 24.1K TRMB — 57.32 58.5K SNX +2.34% 266.70 12.6K MRNA +0.44% 158.76 21.1K USO -0.41% 154.72 21.6K AGCO +1.38% 121.57 27.4K LPLA -0.90% 330.07 10.1K VOO +0.01% 701.10 4.7K LII -0.62% 358.94 9.2K IWD +0.67% 252.86 13K WAB +0.85% 278.84 11.8K FNDX +0.75% 32.27 101.4K KEY +0.87% 20.90 155.8K IDXX -1.31% 506.64 6.4K SPTI +0.36% 27.63 117.5K VAL +1.84% 84.05 38.6K RY +0.64% 203.57 15.9K FLR +3.72% 54.96 58.7K WSM +0.37% 218.96 14.7K SGI +2.58% 65.91 48.9K IYM +1.19% 184.32 17.4K APD -0.37% 286.10 11.2K EVR +0.33% 262.64 12.1K VFH -0.08% 136.33 23.2K RMD +0.09% 228.50 13.7K PVH +2.48% 73.50 42.7K ORCL -0.54% 149.77 20.9K FIVN -0.18% 34.02 90.6K RJF -0.54% 163.67 18.8K TENB -1.04% 36.01 85.1K NSC +0.66% 319.07 9.5K IWR +0.80% 108.70 27.8K CMS +0.55% 66.35 45.3K SMCI -0.57% 40.08 74.9K AME +0.96% 234.39 12.7K GLW +1.69% 150.26 19.8K CFG +0.84% 67.39 44.2K TYL -1.44% 341.63 8.7K ALLE +0.52% 153.62 19.3K IWM -0.31% 284.52 10.4K IONQ -1.11% 39.92 73.8K IUSB +0.49% 44.94 65.5K BMNR +3.52% 24.72 118.9K