10.88 -1.81% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 134.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,701–1,750 of 12,458 stocks
Live · refreshes every 15 seconds
110.83 -0.44% -0.49
- 1D High
- 110.99
- 1D Low
- 110.63
- 1D Volume
- 13.2K
39.59 -1.32% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.8K
33.85 +0.59% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43K
66.23 -1.09% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22K
10.10 -3.53% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 143.7K
29.64 -0.84% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.9K
16.93 -1.23% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.6K
37.53 -1.68% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.6K
16.95 -3.25% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.3K
19.82 -1.29% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73K
91.69 -0.86% -0.80
- 1D High
- 91.75
- 1D Low
- 91.35
- 1D Volume
- 15.8K
16.60 -1.07% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.9K
100.00 -0.89% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
18.72 +13.80% +2.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77K
47.31 +0.36% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.5K
31.16 +0.19% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.2K
126.98 +0.51% +0.65
- 1D High
- 127.09
- 1D Low
- 126.19
- 1D Volume
- 11.3K
30.53 +0.99% +0.30
- 1D High
- 30.62
- 1D Low
- 29.93
- 1D Volume
- 47.1K
81.90 -0.35% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.5K
298.17 +0.58% +1.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
20.75 +8.36% +1.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.1K
57.71 -1.25% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.8K
50.00 -0.91% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.6K
101.04 -3.76% -3.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.1K
743.62 -0.76% -5.70
- 1D High
- 747.48
- 1D Low
- 737.77
- 1D Volume
- 1.9K
49.81 -1.37% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.6K
37.29 +0.19% +0.070
- 1D High
- 37.50
- 1D Low
- 36.76
- 1D Volume
- 38.2K
85.73 -1.13% -0.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
66.69 +2.03% +1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.3K
63.34 -0.66% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.4K
53.51 -0.28% -0.15
- 1D High
- 53.57
- 1D Low
- 53.33
- 1D Volume
- 26.5K
76.77 +0.46% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
37.68 -1.31% -0.50
- 1D High
- 38.03
- 1D Low
- 37.66
- 1D Volume
- 37.6K
355.81 +0.97% +3.41
- 1D High
- 356.38
- 1D Low
- 350.04
- 1D Volume
- 4K
43.09 +0.58% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.8K
225.40 +2.16% +4.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
127.19 -1.07% -1.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
66.00 -2.90% -1.97
- 1D High
- 67.34
- 1D Low
- 65.19
- 1D Volume
- 21.2K
32.60 +2.39% +0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.9K
142.96 -0.42% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
56.20 +0.59% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.9K
292.41 +1.64% +4.72
- 1D High
- 292.41
- 1D Low
- 285.71
- 1D Volume
- 4.8K
69.64 +0.84% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20K
9.97 -0.10% -0.010
- 1D High
- 9.98
- 1D Low
- 9.97
- 1D Volume
- 139.9K
34.17 +3.20% +1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.8K
68.08 -1.68% -1.16
- 1D High
- 69.37
- 1D Low
- 67.42
- 1D Volume
- 20.5K
35.82 -0.22% -0.080
- 1D High
- 35.84
- 1D Low
- 35.81
- 1D Volume
- 38.9K
49.42 +0.80% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.2K
5.86 +1.03% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 237.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| INFY | US | 10.88 | -1.81% -0.20 | — | — | 134.1K | 1.5M | Chart |
| VONV | US | 110.83 | -0.44% -0.49 | 110.99 | 110.63 | 13.2K | 1.5M | Chart |
| GLPI | US | 39.59 | -1.32% -0.53 | — | — | 36.8K | 1.5M | Chart |
| SPYU | US | 33.85 | +0.59% +0.20 | — | — | 43K | 1.5M | Chart |
| AMBA | US | 66.23 | -1.09% -0.73 | — | — | 22K | 1.5M | Chart |
| COMP | US | 10.10 | -3.53% -0.37 | — | — | 143.7K | 1.5M | Chart |
| ASB | US | 29.64 | -0.84% -0.25 | — | — | 48.9K | 1.5M | Chart |
| VTRS | US | 16.93 | -1.23% -0.21 | — | — | 85.6K | 1.4M | Chart |
| CTRE | US | 37.53 | -1.68% -0.64 | — | — | 38.6K | 1.4M | Chart |
| VOD | US | 16.95 | -3.25% -0.57 | — | — | 85.3K | 1.4M | Chart |
| PZZA | US | 19.82 | -1.29% -0.26 | — | — | 73K | 1.4M | Chart |
| AVDE | US | 91.69 | -0.86% -0.80 | 91.75 | 91.35 | 15.8K | 1.4M | Chart |
| TSLR | US | 16.60 | -1.07% -0.18 | — | — | 86.9K | 1.4M | Chart |
| TNK | US | 100.00 | -0.89% -0.90 | — | — | 14.4K | 1.4M | Chart |
| ETHT | US | 18.72 | +13.80% +2.27 | — | — | 77K | 1.4M | Chart |
| AMDY | US | 47.31 | +0.36% +0.17 | — | — | 30.5K | 1.4M | Chart |
| VCX | US | 31.16 | +0.19% +0.060 | — | — | 46.2K | 1.4M | Chart |
| VONG | US | 126.98 | +0.51% +0.65 | 127.09 | 126.19 | 11.3K | 1.4M | Chart |
| IVZ | US | 30.53 | +0.99% +0.30 | 30.62 | 29.93 | 47.1K | 1.4M | Chart |
| CHDN | US | 81.90 | -0.35% -0.29 | — | — | 17.5K | 1.4M | Chart |
| HEI | US | 298.17 | +0.58% +1.71 | — | — | 4.8K | 1.4M | Chart |
| CONY | US | 20.75 | +8.36% +1.60 | — | — | 69.1K | 1.4M | Chart |
| FOX | US | 57.71 | -1.25% -0.73 | — | — | 24.8K | 1.4M | Chart |
| FUL | US | 50.00 | -0.91% -0.46 | — | — | 28.6K | 1.4M | Chart |
| WGS | US | 101.04 | -3.76% -3.95 | — | — | 14.1K | 1.4M | Chart |
| ESLT | US | 743.62 | -0.76% -5.70 | 747.48 | 737.77 | 1.9K | 1.4M | Chart |
| BAND | US | 49.81 | -1.37% -0.69 | — | — | 28.6K | 1.4M | Chart |
| FIBK | US | 37.29 | +0.19% +0.070 | 37.50 | 36.76 | 38.2K | 1.4M | Chart |
| DEO | US | 85.73 | -1.13% -0.98 | — | — | 16.6K | 1.4M | Chart |
| CHPY | US | 66.69 | +2.03% +1.33 | — | — | 21.3K | 1.4M | Chart |
| BWA | US | 63.34 | -0.66% -0.42 | — | — | 22.4K | 1.4M | Chart |
| PVAL | US | 53.51 | -0.28% -0.15 | 53.57 | 53.33 | 26.5K | 1.4M | Chart |
| AAON | US | 76.77 | +0.46% +0.35 | — | — | 18.5K | 1.4M | Chart |
| UGI | US | 37.68 | -1.31% -0.50 | 38.03 | 37.66 | 37.6K | 1.4M | Chart |
| AMG | US | 355.81 | +0.97% +3.41 | 356.38 | 350.04 | 4K | 1.4M | Chart |
| LVHI | US | 43.09 | +0.58% +0.25 | — | — | 32.8K | 1.4M | Chart |
| HEI.A | US | 225.40 | +2.16% +4.77 | — | — | 6.3K | 1.4M | Chart |
| VRTS | US | 127.19 | -1.07% -1.37 | — | — | 11K | 1.4M | Chart |
| PTCT | US | 66.00 | -2.90% -1.97 | 67.34 | 65.19 | 21.2K | 1.4M | Chart |
| VSH | US | 32.60 | +2.39% +0.76 | — | — | 42.9K | 1.4M | Chart |
| PTGX | US | 142.96 | -0.42% -0.60 | — | — | 9.8K | 1.4M | Chart |
| TSLS | US | 56.20 | +0.59% +0.33 | — | — | 24.9K | 1.4M | Chart |
| NPO | US | 292.41 | +1.64% +4.72 | 292.41 | 285.71 | 4.8K | 1.4M | Chart |
| REMX | US | 69.64 | +0.84% +0.58 | — | — | 20K | 1.4M | Chart |
| ARTC | US | 9.97 | -0.10% -0.010 | 9.98 | 9.97 | 139.9K | 1.4M | Chart |
| ALGM | US | 34.17 | +3.20% +1.06 | — | — | 40.8K | 1.4M | Chart |
| WH | US | 68.08 | -1.68% -1.16 | 69.37 | 67.42 | 20.5K | 1.4M | Chart |
| HYLB | US | 35.82 | -0.22% -0.080 | 35.84 | 35.81 | 38.9K | 1.4M | Chart |
| CGDV | US | 49.42 | +0.80% +0.39 | — | — | 28.2K | 1.4M | Chart |
| NUAI | US | 5.86 | +1.03% +0.060 | — | — | 237.5K | 1.4M | Chart |
INFY -1.81% 10.88 134.1K VONV -0.44% 110.83 13.2K GLPI -1.32% 39.59 36.8K SPYU +0.59% 33.85 43K AMBA -1.09% 66.23 22K COMP -3.53% 10.10 143.7K ASB -0.84% 29.64 48.9K VTRS -1.23% 16.93 85.6K CTRE -1.68% 37.53 38.6K VOD -3.25% 16.95 85.3K PZZA -1.29% 19.82 73K AVDE -0.86% 91.69 15.8K TSLR -1.07% 16.60 86.9K TNK -0.89% 100.00 14.4K ETHT +13.80% 18.72 77K AMDY +0.36% 47.31 30.5K VCX +0.19% 31.16 46.2K VONG +0.51% 126.98 11.3K IVZ +0.99% 30.53 47.1K CHDN -0.35% 81.90 17.5K HEI +0.58% 298.17 4.8K CONY +8.36% 20.75 69.1K FOX -1.25% 57.71 24.8K FUL -0.91% 50.00 28.6K WGS -3.76% 101.04 14.1K ESLT -0.76% 743.62 1.9K BAND -1.37% 49.81 28.6K FIBK +0.19% 37.29 38.2K DEO -1.13% 85.73 16.6K CHPY +2.03% 66.69 21.3K BWA -0.66% 63.34 22.4K PVAL -0.28% 53.51 26.5K AAON +0.46% 76.77 18.5K UGI -1.31% 37.68 37.6K AMG +0.97% 355.81 4K LVHI +0.58% 43.09 32.8K HEI.A +2.16% 225.40 6.3K VRTS -1.07% 127.19 11K PTCT -2.90% 66.00 21.2K VSH +2.39% 32.60 42.9K PTGX -0.42% 142.96 9.8K TSLS +0.59% 56.20 24.9K NPO +1.64% 292.41 4.8K REMX +0.84% 69.64 20K ARTC -0.10% 9.97 139.9K ALGM +3.20% 34.17 40.8K WH -1.68% 68.08 20.5K HYLB -0.22% 35.82 38.9K CGDV +0.80% 49.42 28.2K NUAI +1.03% 5.86 237.5K