3.32 +245.83% +2.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
101–150 of 12,475 stocks
Live · refreshes every 15 seconds
70.51 +0.10% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.2K
88.75 +1.19% +1.04
- 1D High
- 88.82
- 1D Low
- 87.51
- 1D Volume
- 51.1K
122.50 -0.45% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37K
19.78 -3.04% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 228.4K
179.10 +4.04% +6.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.2K
125.38 +0.67% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.8K
149.15 -0.08% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30K
180.69 -0.30% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.6K
232.00 +0.34% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.2K
615.25 -0.21% -1.28
- 1D High
- 621.98
- 1D Low
- 611.44
- 1D Volume
- 7.2K
67.10 +1.64% +1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.7K
94.12 +1.84% +1.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.7K
76.71 +1.31% +0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.1K
43.64 +0.58% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.7K
123.74 +0.14% +0.17
- 1D High
- 124.60
- 1D Low
- 122.65
- 1D Volume
- 34.7K
29.68 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 142.9K
95.61 +0.85% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.3K
51.00 +0.06% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83K
14.51 +2.62% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 291.3K
100.59 +0.03% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.9K
119.87 +0.31% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.8K
53.15 -0.02% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.1K
319.57 +0.41% +1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.9K
34.89 +0.09% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 118.1K
350.65 -1.40% -4.99
- 1D High
- 358.22
- 1D Low
- 346.59
- 1D Volume
- 11.7K
1,262.33 +0.32% +3.98
- 1D High
- 1,275.00
- 1D Low
- 1,252.00
- 1D Volume
- 3.2K
97.50 +0.25% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.8K
87.71 -0.60% -0.53
- 1D High
- 88.63
- 1D Low
- 87.53
- 1D Volume
- 46.2K
189.05 -0.01% -0.010
- 1D High
- 190.92
- 1D Low
- 188.00
- 1D Volume
- 21.3K
44.22 +1.63% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91K
41.00 +0.99% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.6K
92.18 -0.39% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.2K
83.44 +0.59% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.7K
494.76 -0.40% -2.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
247.52 +0.17% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.9K
112.60 +2.51% +2.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.1K
21.31 +0.95% +0.20
- 1D High
- 21.31
- 1D Low
- 21.24
- 1D Volume
- 179.5K
45.64 +0.46% +0.21
- 1D High
- 45.65
- 1D Low
- 45.57
- 1D Volume
- 82.4K
278.88 +0.90% +2.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.5K
62.40 -0.34% -0.21
- 1D High
- 62.96
- 1D Low
- 62.34
- 1D Volume
- 60.1K
122.10 +0.25% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.6K
38.56 +0.60% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.4K
95.73 +0.84% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.8K
57.39 +0.38% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.6K
281.91 +3.11% +8.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.1K
73.70 +0.61% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.9K
415.93 +0.01% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
36.05 -1.45% -0.53
- 1D High
- 37.52
- 1D Low
- 35.82
- 1D Volume
- 101.4K
909.88 +1.86% +16.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PAAI | US | 3.32 | +245.83% +2.36 | — | — | 1.4M | 4.7M | Chart |
| DOCU | US | 70.51 | +0.10% +0.070 | — | — | 65.2K | 4.6M | Chart |
| CP | US | 88.75 | +1.19% +1.04 | 88.82 | 87.51 | 51.1K | 4.5M | Chart |
| STZ | US | 122.50 | -0.45% -0.55 | — | — | 37K | 4.5M | Chart |
| KORU | US | 19.78 | -3.04% -0.62 | — | — | 228.4K | 4.5M | Chart |
| ENVA | US | 179.10 | +4.04% +6.96 | — | — | 25.2K | 4.5M | Chart |
| APO | US | 125.38 | +0.67% +0.84 | — | — | 35.8K | 4.5M | Chart |
| RRX | US | 149.15 | -0.08% -0.12 | — | — | 30K | 4.5M | Chart |
| UHS | US | 180.69 | -0.30% -0.55 | — | — | 24.6K | 4.5M | Chart |
| PNC | US | 232.00 | +0.34% +0.78 | — | — | 19.2K | 4.4M | Chart |
| MEDP | US | 615.25 | -0.21% -1.28 | 621.98 | 611.44 | 7.2K | 4.4M | Chart |
| CNC | US | 67.10 | +1.64% +1.08 | — | — | 65.7K | 4.4M | Chart |
| AVEM | US | 94.12 | +1.84% +1.70 | — | — | 46.7K | 4.4M | Chart |
| ACWX | US | 76.71 | +1.31% +0.99 | — | — | 57.1K | 4.4M | Chart |
| APTV | US | 43.64 | +0.58% +0.25 | — | — | 98.7K | 4.3M | Chart |
| SJM | US | 123.74 | +0.14% +0.17 | 124.60 | 122.65 | 34.7K | 4.3M | Chart |
| CZR | US | 29.68 | — — | — | — | 142.9K | 4.2M | Chart |
| UNM | US | 95.61 | +0.85% +0.81 | — | — | 44.3K | 4.2M | Chart |
| FLOT | US | 51.00 | +0.06% +0.030 | — | — | 83K | 4.2M | Chart |
| VALE | US | 14.51 | +2.62% +0.37 | — | — | 291.3K | 4.2M | Chart |
| SGOV | US | 100.59 | +0.03% +0.030 | — | — | 41.9K | 4.2M | Chart |
| CNI | US | 119.87 | +0.31% +0.37 | — | — | 34.8K | 4.2M | Chart |
| AHR | US | 53.15 | -0.02% -0.010 | — | — | 78.1K | 4.2M | Chart |
| WWD | US | 319.57 | +0.41% +1.30 | — | — | 12.9K | 4.1M | Chart |
| CRBG | US | 34.89 | +0.09% +0.030 | — | — | 118.1K | 4.1M | Chart |
| BH | US | 350.65 | -1.40% -4.99 | 358.22 | 346.59 | 11.7K | 4.1M | Chart |
| GWW | US | 1,262.33 | +0.32% +3.98 | 1,275.00 | 1,252.00 | 3.2K | 4.1M | Chart |
| MET | US | 97.50 | +0.25% +0.24 | — | — | 41.8K | 4.1M | Chart |
| VTR | US | 87.71 | -0.60% -0.53 | 88.63 | 87.53 | 46.2K | 4.1M | Chart |
| EXPD | US | 189.05 | -0.01% -0.010 | 190.92 | 188.00 | 21.3K | 4M | Chart |
| IREN | US | 44.22 | +1.63% +0.71 | — | — | 91K | 4M | Chart |
| SRLN | US | 41.00 | +0.99% +0.40 | — | — | 97.6K | 4M | Chart |
| USFD | US | 92.18 | -0.39% -0.36 | — | — | 43.2K | 4M | Chart |
| SPHQ | US | 83.44 | +0.59% +0.49 | — | — | 47.7K | 4M | Chart |
| MLM | US | 494.76 | -0.40% -2.01 | — | — | 8K | 4M | Chart |
| DGX | US | 247.52 | +0.17% +0.43 | — | — | 15.9K | 3.9M | Chart |
| HOOD | US | 112.60 | +2.51% +2.76 | — | — | 34.1K | 3.8M | Chart |
| SPLB | US | 21.31 | +0.95% +0.20 | 21.31 | 21.24 | 179.5K | 3.8M | Chart |
| JCPB | US | 45.64 | +0.46% +0.21 | 45.65 | 45.57 | 82.4K | 3.8M | Chart |
| FDS | US | 278.88 | +0.90% +2.48 | — | — | 13.5K | 3.8M | Chart |
| KIE | US | 62.40 | -0.34% -0.21 | 62.96 | 62.34 | 60.1K | 3.8M | Chart |
| FDXF | US | 122.10 | +0.25% +0.30 | — | — | 30.6K | 3.7M | Chart |
| CNP | US | 38.56 | +0.60% +0.23 | — | — | 96.4K | 3.7M | Chart |
| TLH | US | 95.73 | +0.84% +0.80 | — | — | 38.8K | 3.7M | Chart |
| VGIT | US | 57.39 | +0.38% +0.22 | — | — | 64.6K | 3.7M | Chart |
| CRL | US | 281.91 | +3.11% +8.50 | — | — | 13.1K | 3.7M | Chart |
| CCI | US | 73.70 | +0.61% +0.45 | — | — | 49.9K | 3.7M | Chart |
| IWB | US | 415.93 | +0.01% +0.060 | — | — | 8.8K | 3.7M | Chart |
| LAZ | US | 36.05 | -1.45% -0.53 | 37.52 | 35.82 | 101.4K | 3.7M | Chart |
| LITE | US | 909.88 | +1.86% +16.61 | — | — | 4K | 3.6M | Chart |
PAAI +245.83% 3.32 1.4M DOCU +0.10% 70.51 65.2K CP +1.19% 88.75 51.1K STZ -0.45% 122.50 37K KORU -3.04% 19.78 228.4K ENVA +4.04% 179.10 25.2K APO +0.67% 125.38 35.8K RRX -0.08% 149.15 30K UHS -0.30% 180.69 24.6K PNC +0.34% 232.00 19.2K MEDP -0.21% 615.25 7.2K CNC +1.64% 67.10 65.7K AVEM +1.84% 94.12 46.7K ACWX +1.31% 76.71 57.1K APTV +0.58% 43.64 98.7K SJM +0.14% 123.74 34.7K CZR — 29.68 142.9K UNM +0.85% 95.61 44.3K FLOT +0.06% 51.00 83K VALE +2.62% 14.51 291.3K SGOV +0.03% 100.59 41.9K CNI +0.31% 119.87 34.8K AHR -0.02% 53.15 78.1K WWD +0.41% 319.57 12.9K CRBG +0.09% 34.89 118.1K BH -1.40% 350.65 11.7K GWW +0.32% 1,262.33 3.2K MET +0.25% 97.50 41.8K VTR -0.60% 87.71 46.2K EXPD -0.01% 189.05 21.3K IREN +1.63% 44.22 91K SRLN +0.99% 41.00 97.6K USFD -0.39% 92.18 43.2K SPHQ +0.59% 83.44 47.7K MLM -0.40% 494.76 8K DGX +0.17% 247.52 15.9K HOOD +2.51% 112.60 34.1K SPLB +0.95% 21.31 179.5K JCPB +0.46% 45.64 82.4K FDS +0.90% 278.88 13.5K KIE -0.34% 62.40 60.1K FDXF +0.25% 122.10 30.6K CNP +0.60% 38.56 96.4K TLH +0.84% 95.73 38.8K VGIT +0.38% 57.39 64.6K CRL +3.11% 281.91 13.1K CCI +0.61% 73.70 49.9K IWB +0.01% 415.93 8.8K LAZ -1.45% 36.05 101.4K LITE +1.86% 909.88 4K