1.42 +21.37% +0.25
- 1D High
- 1.42
- 1D Low
- 1.42
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,401–12,450 of 12,475 stocks
Live · refreshes every 15 seconds
1.42 +5.19% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.70 -6.67% -0.050
- 1D High
- 0.70
- 1D Low
- 0.70
- 1D Volume
- 2
0.27 -3.57% -0.010
- 1D High
- 0.27
- 1D Low
- 0.27
- 1D Volume
- 5
0.65 -7.14% -0.050
- 1D High
- 0.65
- 1D Low
- 0.63
- 1D Volume
- 2
1.26 -3.08% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.25 -3.10% -0.040
- 1D High
- 1.25
- 1D Low
- 1.25
- 1D Volume
- 1
0.60 +1.69% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
1.20 -4.00% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.17 -2.50% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115
0.19 — —
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 6
0.28 -20.00% -0.070
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 4
1.09 +2.83% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.07 +5.94% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.07 -1.83% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.26 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
1.03 -1.90% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 100
0.040 — —
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 25
0.33 -10.81% -0.040
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 3
0.95 +3.26% +0.030
- 1D High
- 0.95
- 1D Low
- 0.95
- 1D Volume
- 1
0.90 -17.43% -0.19
- 1D High
- 0.90
- 1D Low
- 0.90
- 1D Volume
- 1
0.030 +50.00% +0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 30
0.44 +2.33% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.40 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.040 -20.00% -0.010
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 20
0.030 -25.00% -0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 26
0.19 — —
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 4
0.70 +7.69% +0.050
- 1D High
- 0.70
- 1D Low
- 0.70
- 1D Volume
- 1
0.65 — —
- 1D High
- 0.65
- 1D Low
- 0.65
- 1D Volume
- 1
0.20 +5.26% +0.010
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 3
0.10 -16.67% -0.020
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 6
0.050 — —
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 12
0.59 +3.51% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.48 -2.04% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.45 +4.65% +0.020
- 1D High
- 0.45
- 1D Low
- 0.45
- 1D Volume
- 1
0.44 +4.76% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.43 +22.86% +0.080
- 1D High
- 0.43
- 1D Low
- 0.43
- 1D Volume
- 1
0.37 +2.78% +0.010
- 1D High
- 0.37
- 1D Low
- 0.37
- 1D Volume
- 1
0.18 — —
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 2
0.33 +3.13% +0.010
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 32
0.030 -40.00% -0.020
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 10
0.13 +8.33% +0.010
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 2
0.25 +4.17% +0.010
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 1
0.12 +20.00% +0.020
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 2
0.20 +42.86% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.19 +11.76% +0.020
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 1
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BKHAR | US | 1.42 | +21.37% +0.25 | 1.42 | 1.42 | 1 | 1.4 | Chart |
| ZYBT | US | 1.42 | +5.19% +0.070 | — | — | 1 | 1.4 | Chart |
| IPXGW | US | 0.70 | -6.67% -0.050 | 0.70 | 0.70 | 2 | 1.4 | Chart |
| THEOR | US | 0.27 | -3.57% -0.010 | 0.27 | 0.27 | 5 | 1.4 | Chart |
| FTRA.WS | US | 0.65 | -7.14% -0.050 | 0.65 | 0.63 | 2 | 1.3 | Chart |
| SQFT | US | 1.26 | -3.08% -0.040 | — | — | 1 | 1.3 | Chart |
| MWG | US | 1.25 | -3.10% -0.040 | 1.25 | 1.25 | 1 | 1.3 | Chart |
| INUV | US | 0.60 | +1.69% +0.010 | — | — | 2 | 1.2 | Chart |
| SNSC | US | 1.20 | -4.00% -0.050 | — | — | 1 | 1.2 | Chart |
| NXAT | US | 1.17 | -2.50% -0.030 | — | — | 1 | 1.2 | Chart |
| CINGW | US | 0.010 | — — | — | — | 115 | 1.2 | Chart |
| OTAI.R | US | 0.19 | — — | 0.19 | 0.19 | 6 | 1.1 | Chart |
| RDAGW | US | 0.28 | -20.00% -0.070 | 0.28 | 0.28 | 4 | 1.1 | Chart |
| CHSN | US | 1.09 | +2.83% +0.030 | — | — | 1 | 1.1 | Chart |
| FLX | US | 1.07 | +5.94% +0.060 | — | — | 1 | 1.1 | Chart |
| LOCL | US | 1.07 | -1.83% -0.020 | — | — | 1 | 1.1 | Chart |
| VIVS | US | 0.26 | — — | — | — | 4 | 1 | Chart |
| AMST | US | 1.03 | -1.90% -0.020 | — | — | 1 | 1 | Chart |
| CDTTW | US | 0.010 | — — | 0.010 | 0.010 | 100 | 1 | Chart |
| SAGU.WS | US | 0.040 | — — | 0.040 | 0.040 | 25 | 1 | Chart |
| OABIW | US | 0.33 | -10.81% -0.040 | 0.33 | 0.33 | 3 | 1 | Chart |
| REVB | US | 0.95 | +3.26% +0.030 | 0.95 | 0.95 | 1 | 1 | Chart |
| FBYDW | US | 0.90 | -17.43% -0.19 | 0.90 | 0.90 | 1 | 0.9 | Chart |
| DFSCW | US | 0.030 | +50.00% +0.010 | 0.030 | 0.030 | 30 | 0.9 | Chart |
| DYAI | US | 0.44 | +2.33% +0.010 | — | — | 2 | 0.9 | Chart |
| ALPS | US | 0.40 | — — | — | — | 2 | 0.8 | Chart |
| MNYWW | US | 0.040 | -20.00% -0.010 | 0.040 | 0.040 | 20 | 0.8 | Chart |
| SXTPW | US | 0.030 | -25.00% -0.010 | 0.030 | 0.030 | 26 | 0.8 | Chart |
| SCIIR | US | 0.19 | — — | 0.19 | 0.19 | 4 | 0.8 | Chart |
| TAOP | US | 0.70 | +7.69% +0.050 | 0.70 | 0.70 | 1 | 0.7 | Chart |
| BCSS.WS | US | 0.65 | — — | 0.65 | 0.65 | 1 | 0.7 | Chart |
| FVNNR | US | 0.20 | +5.26% +0.010 | 0.20 | 0.20 | 3 | 0.6 | Chart |
| MOBXW | US | 0.10 | -16.67% -0.020 | 0.10 | 0.10 | 6 | 0.6 | Chart |
| OGGWZ | US | 0.050 | — — | 0.050 | 0.050 | 12 | 0.6 | Chart |
| TOON | US | 0.59 | +3.51% +0.020 | — | — | 1 | 0.6 | Chart |
| CWD | US | 0.48 | -2.04% -0.010 | — | — | 1 | 0.5 | Chart |
| SVAQW | US | 0.45 | +4.65% +0.020 | 0.45 | 0.45 | 1 | 0.5 | Chart |
| CIGL | US | 0.44 | +4.76% +0.020 | — | — | 1 | 0.4 | Chart |
| FDMMW | US | 0.43 | +22.86% +0.080 | 0.43 | 0.43 | 1 | 0.4 | Chart |
| COLAR | US | 0.37 | +2.78% +0.010 | 0.37 | 0.37 | 1 | 0.4 | Chart |
| CAIIW | US | 0.18 | — — | 0.18 | 0.18 | 2 | 0.4 | Chart |
| NPWR.WS | US | 0.33 | +3.13% +0.010 | 0.33 | 0.33 | 1 | 0.3 | Chart |
| PARAW | US | 0.010 | — — | 0.010 | 0.010 | 32 | 0.3 | Chart |
| LUCYW | US | 0.030 | -40.00% -0.020 | 0.030 | 0.030 | 10 | 0.3 | Chart |
| KCHVR | US | 0.13 | +8.33% +0.010 | 0.13 | 0.13 | 2 | 0.3 | Chart |
| SVCCW | US | 0.25 | +4.17% +0.010 | 0.25 | 0.25 | 1 | 0.3 | Chart |
| DYNCW | US | 0.12 | +20.00% +0.020 | 0.12 | 0.12 | 2 | 0.2 | Chart |
| GRRRW | US | 0.20 | +42.86% +0.060 | — | — | 1 | 0.2 | Chart |
| FWACR | US | 0.19 | +11.76% +0.020 | 0.19 | 0.19 | 1 | 0.2 | Chart |
| PIIIW | US | 0.010 | — — | — | — | 19 | 0.2 | Chart |
BKHAR +21.37% 1.42 1 ZYBT +5.19% 1.42 1 IPXGW -6.67% 0.70 2 THEOR -3.57% 0.27 5 FTRA.WS -7.14% 0.65 2 SQFT -3.08% 1.26 1 MWG -3.10% 1.25 1 INUV +1.69% 0.60 2 SNSC -4.00% 1.20 1 NXAT -2.50% 1.17 1 CINGW — 0.010 115 OTAI.R — 0.19 6 RDAGW -20.00% 0.28 4 CHSN +2.83% 1.09 1 FLX +5.94% 1.07 1 LOCL -1.83% 1.07 1 VIVS — 0.26 4 AMST -1.90% 1.03 1 CDTTW — 0.010 100 SAGU.WS — 0.040 25 OABIW -10.81% 0.33 3 REVB +3.26% 0.95 1 FBYDW -17.43% 0.90 1 DFSCW +50.00% 0.030 30 DYAI +2.33% 0.44 2 ALPS — 0.40 2 MNYWW -20.00% 0.040 20 SXTPW -25.00% 0.030 26 SCIIR — 0.19 4 TAOP +7.69% 0.70 1 BCSS.WS — 0.65 1 FVNNR +5.26% 0.20 3 MOBXW -16.67% 0.10 6 OGGWZ — 0.050 12 TOON +3.51% 0.59 1 CWD -2.04% 0.48 1 SVAQW +4.65% 0.45 1 CIGL +4.76% 0.44 1 FDMMW +22.86% 0.43 1 COLAR +2.78% 0.37 1 CAIIW — 0.18 2 NPWR.WS +3.13% 0.33 1 PARAW — 0.010 32 LUCYW -40.00% 0.030 10 KCHVR +8.33% 0.13 2 SVCCW +4.17% 0.25 1 DYNCW +20.00% 0.12 2 GRRRW +42.86% 0.20 1 FWACR +11.76% 0.19 1 PIIIW — 0.010 19