0.030 +50.00% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,351–12,400 of 12,473 stocks
Live · refreshes every 15 seconds
0.030 +50.00% +0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 100
1.00 +2.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
1.49 -0.67% -0.010
- 1D High
- 1.49
- 1D Low
- 1.49
- 1D Volume
- 2
2.92 -3.63% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
2.90 +1.75% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
2.65 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
2.62 -2.60% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.28 -3.45% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
2.50 -6.02% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.48 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
0.60 +5.26% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.60 +1.69% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
1.17 -0.85% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
2.32 +1.31% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
2.32 +2.20% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.38 — —
- 1D High
- 0.38
- 1D Low
- 0.38
- 1D Volume
- 6
0.38 +8.57% +0.030
- 1D High
- 0.38
- 1D Low
- 0.38
- 1D Volume
- 6
2.28 +16.33% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.020 +100.00% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113
2.25 -6.25% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
2.24 -0.88% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.55 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 210
1.01 +2.02% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
2.02 +6.32% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.040 -33.33% -0.020
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 50
0.010 -75.00% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 100
1.00 — +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 98
1.95 +4.84% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.24 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
1.85 +2.21% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.92 +3.37% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.23 -8.00% -0.020
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 8
0.12 -14.29% -0.020
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 15
1.78 +2.30% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 88
0.88 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.22 — —
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 8
0.86 -2.27% -0.020
- 1D High
- 0.86
- 1D Low
- 0.86
- 1D Volume
- 2
1.66 -0.60% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.65 +0.61% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.39 +11.43% +0.040
- 1D High
- 0.39
- 1D Low
- 0.39
- 1D Volume
- 4
0.77 -3.75% -0.030
- 1D High
- 0.77
- 1D Low
- 0.77
- 1D Volume
- 2
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 76
0.19 -13.64% -0.030
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 8
0.75 -2.60% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.75 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PSQH.WS | US | 0.030 | +50.00% +0.010 | — | — | 100 | 3 | Chart |
| SAIHW | US | 0.030 | +50.00% +0.010 | 0.030 | 0.030 | 100 | 3 | Chart |
| TYGO | US | 1.00 | +2.04% +0.020 | — | — | 3 | 3 | Chart |
| PCTTW | US | 1.49 | -0.67% -0.010 | 1.49 | 1.49 | 2 | 3 | Chart |
| AIFA | US | 2.92 | -3.63% -0.11 | — | — | 1 | 2.9 | Chart |
| IPST | US | 2.90 | +1.75% +0.050 | — | — | 1 | 2.9 | Chart |
| HLLY | US | 2.65 | — — | — | — | 1 | 2.7 | Chart |
| EZRA | US | 2.62 | -2.60% -0.070 | — | — | 1 | 2.6 | Chart |
| QNME | US | 0.28 | -3.45% -0.010 | — | — | 9 | 2.5 | Chart |
| XHG | US | 2.50 | -6.02% -0.16 | — | — | 1 | 2.5 | Chart |
| AIDX | US | 0.48 | — — | — | — | 5 | 2.4 | Chart |
| GELS | US | 0.60 | +5.26% +0.030 | — | — | 4 | 2.4 | Chart |
| INUV | US | 0.60 | +1.69% +0.010 | — | — | 4 | 2.4 | Chart |
| IMRN | US | 1.17 | -0.85% -0.010 | — | — | 2 | 2.3 | Chart |
| CJMB | US | 2.32 | +1.31% +0.030 | — | — | 1 | 2.3 | Chart |
| SORA | US | 2.32 | +2.20% +0.050 | — | — | 1 | 2.3 | Chart |
| BIXIW | US | 0.38 | — — | 0.38 | 0.38 | 6 | 2.3 | Chart |
| IDACW | US | 0.38 | +8.57% +0.030 | 0.38 | 0.38 | 6 | 2.3 | Chart |
| CALC | US | 2.28 | +16.33% +0.32 | — | — | 1 | 2.3 | Chart |
| ARBEW | US | 0.020 | +100.00% +0.010 | — | — | 113 | 2.3 | Chart |
| XTLB | US | 2.25 | -6.25% -0.15 | — | — | 1 | 2.3 | Chart |
| CANF | US | 2.24 | -0.88% -0.020 | — | — | 1 | 2.2 | Chart |
| FLUX | US | 0.55 | — — | — | — | 4 | 2.2 | Chart |
| BNCWW | US | 0.010 | — — | 0.010 | 0.010 | 210 | 2.1 | Chart |
| CTOR | US | 1.01 | +2.02% +0.020 | — | — | 2 | 2 | Chart |
| KAZR | US | 2.02 | +6.32% +0.12 | — | — | 1 | 2 | Chart |
| BRLSW | US | 0.040 | -33.33% -0.020 | 0.040 | 0.040 | 50 | 2 | Chart |
| GIPRW | US | 0.010 | -75.00% -0.030 | — | — | 200 | 2 | Chart |
| IVDAW | US | 0.020 | — — | 0.020 | 0.020 | 100 | 2 | Chart |
| ZZZTT | US | 1.00 | — +1.00 | — | — | 2 | 2 | Chart |
| DFLIW | US | 0.020 | — — | 0.020 | 0.020 | 98 | 2 | Chart |
| LABT | US | 1.95 | +4.84% +0.090 | — | — | 1 | 2 | Chart |
| TOVX | US | 0.24 | — — | — | — | 8 | 1.9 | Chart |
| PROK | US | 1.85 | +2.21% +0.040 | — | — | 1 | 1.9 | Chart |
| RYET | US | 0.92 | +3.37% +0.030 | — | — | 2 | 1.8 | Chart |
| XCBEW | US | 0.23 | -8.00% -0.020 | 0.23 | 0.23 | 8 | 1.8 | Chart |
| SBXD.WS | US | 0.12 | -14.29% -0.020 | 0.12 | 0.12 | 15 | 1.8 | Chart |
| RADX | US | 1.78 | +2.30% +0.040 | — | — | 1 | 1.8 | Chart |
| BIOTW | US | 0.020 | — — | 0.020 | 0.020 | 88 | 1.8 | Chart |
| DOGZ | US | 0.88 | — — | — | — | 2 | 1.8 | Chart |
| TVIVW | US | 0.22 | — — | 0.22 | 0.22 | 8 | 1.8 | Chart |
| RMCF | US | 0.86 | -2.27% -0.020 | 0.86 | 0.86 | 2 | 1.7 | Chart |
| HDRN | US | 1.66 | -0.60% -0.010 | — | — | 1 | 1.7 | Chart |
| RC | US | 1.65 | +0.61% +0.010 | — | — | 1 | 1.7 | Chart |
| DBCAW | US | 0.39 | +11.43% +0.040 | 0.39 | 0.39 | 4 | 1.6 | Chart |
| MNY | US | 0.77 | -3.75% -0.030 | 0.77 | 0.77 | 2 | 1.5 | Chart |
| BFRIW | US | 0.020 | — — | 0.020 | 0.020 | 76 | 1.5 | Chart |
| CUBWW | US | 0.19 | -13.64% -0.030 | 0.19 | 0.19 | 8 | 1.5 | Chart |
| DARE | US | 0.75 | -2.60% -0.020 | — | — | 2 | 1.5 | Chart |
| NMRA | US | 0.75 | — — | — | — | 2 | 1.5 | Chart |
PSQH.WS +50.00% 0.030 100 SAIHW +50.00% 0.030 100 TYGO +2.04% 1.00 3 PCTTW -0.67% 1.49 2 AIFA -3.63% 2.92 1 IPST +1.75% 2.90 1 HLLY — 2.65 1 EZRA -2.60% 2.62 1 QNME -3.45% 0.28 9 XHG -6.02% 2.50 1 AIDX — 0.48 5 GELS +5.26% 0.60 4 INUV +1.69% 0.60 4 IMRN -0.85% 1.17 2 CJMB +1.31% 2.32 1 SORA +2.20% 2.32 1 BIXIW — 0.38 6 IDACW +8.57% 0.38 6 CALC +16.33% 2.28 1 ARBEW +100.00% 0.020 113 XTLB -6.25% 2.25 1 CANF -0.88% 2.24 1 FLUX — 0.55 4 BNCWW — 0.010 210 CTOR +2.02% 1.01 2 KAZR +6.32% 2.02 1 BRLSW -33.33% 0.040 50 GIPRW -75.00% 0.010 200 IVDAW — 0.020 100 ZZZTT — 1.00 2 DFLIW — 0.020 98 LABT +4.84% 1.95 1 TOVX — 0.24 8 PROK +2.21% 1.85 1 RYET +3.37% 0.92 2 XCBEW -8.00% 0.23 8 SBXD.WS -14.29% 0.12 15 RADX +2.30% 1.78 1 BIOTW — 0.020 88 DOGZ — 0.88 2 TVIVW — 0.22 8 RMCF -2.27% 0.86 2 HDRN -0.60% 1.66 1 RC +0.61% 1.65 1 DBCAW +11.43% 0.39 4 MNY -3.75% 0.77 2 BFRIW — 0.020 76 CUBWW -13.64% 0.19 8 DARE -2.60% 0.75 2 NMRA — 0.75 2