0.090 -18.18% -0.020
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,251–12,300 of 12,473 stocks
Live · refreshes every 15 seconds
8.94 +2.29% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
2.23 +0.90% +0.020
- 1D High
- 2.23
- 1D Low
- 2.23
- 1D Volume
- 4
1.77 -0.56% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
8.84 +1.26% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.87 -4.40% -0.040
- 1D High
- 0.87
- 1D Low
- 0.87
- 1D Volume
- 10
8.60 -1.15% -0.10
- 1D High
- 8.60
- 1D Low
- 8.60
- 1D Volume
- 1
2.14 -1.83% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
2.85 -0.70% -0.020
- 1D High
- 2.85
- 1D Low
- 2.85
- 1D Volume
- 3
2.78 -2.46% -0.070
- 1D High
- 2.78
- 1D Low
- 2.78
- 1D Volume
- 3
0.070 +16.67% +0.010
- 1D High
- 0.070
- 1D Low
- 0.060
- 1D Volume
- 119
8.20 -4.98% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
4.07 -0.73% -0.030
- 1D High
- 4.07
- 1D Low
- 4.07
- 1D Volume
- 2
0.030 -25.00% -0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 271
0.18 +12.50% +0.020
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 45
0.31 -3.13% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26
0.040 +100.00% +0.020
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 200
1.99 +13.07% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
3.94 -0.51% -0.020
- 1D High
- 3.94
- 1D Low
- 3.94
- 1D Volume
- 2
1.30 -4.41% -0.060
- 1D High
- 1.30
- 1D Low
- 1.30
- 1D Volume
- 6
7.54 -5.75% -0.46
- 1D High
- 7.54
- 1D Low
- 7.54
- 1D Volume
- 1
7.52 -3.96% -0.31
- 1D High
- 7.52
- 1D Low
- 7.52
- 1D Volume
- 1
2.50 — —
- 1D High
- 2.50
- 1D Low
- 2.50
- 1D Volume
- 3
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 740
0.74 -1.33% -0.010
- 1D High
- 0.74
- 1D Low
- 0.74
- 1D Volume
- 10
1.48 -0.67% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
1.05 +0.96% +0.010
- 1D High
- 1.07
- 1D Low
- 1.05
- 1D Volume
- 7
7.28 +4.00% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
7.23 +0.14% +0.010
- 1D High
- 7.23
- 1D Low
- 7.23
- 1D Volume
- 1
0.16 +60.00% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45
1.79 -1.10% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
3.55 +2.60% +0.090
- 1D High
- 3.55
- 1D Low
- 3.55
- 1D Volume
- 2
7.08 +17.22% +1.04
- 1D High
- 7.08
- 1D Low
- 7.08
- 1D Volume
- 1
7.03 — —
- 1D High
- 7.03
- 1D Low
- 7.03
- 1D Volume
- 1
2.34 -4.88% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
0.070 — —
- 1D High
- 0.070
- 1D Low
- 0.070
- 1D Volume
- 100
0.10 +25.00% +0.020
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 70
0.010 -50.00% -0.010
- 1D High
- 0.020
- 1D Low
- 0.010
- 1D Volume
- 700
0.58 +18.37% +0.090
- 1D High
- 0.58
- 1D Low
- 0.58
- 1D Volume
- 12
1.39 — —
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 5
0.30 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23
3.40 -4.23% -0.15
- 1D High
- 3.40
- 1D Low
- 3.40
- 1D Volume
- 2
2.25 -8.54% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
3.32 -3.77% -0.13
- 1D High
- 3.32
- 1D Low
- 3.32
- 1D Volume
- 2
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 659
6.58 -1.35% -0.090
- 1D High
- 6.58
- 1D Low
- 6.58
- 1D Volume
- 1
0.31 — —
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 20
1.24 +2.48% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
6.18 +7.11% +0.41
- 1D High
- 6.18
- 1D Low
- 6.18
- 1D Volume
- 1
3.07 +2.33% +0.070
- 1D High
- 3.07
- 1D Low
- 3.07
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CAPNR | US | 0.090 | -18.18% -0.020 | 0.090 | 0.090 | 100 | 9 | Chart |
| ETCO | US | 8.94 | +2.29% +0.20 | — | — | 1 | 8.9 | Chart |
| MI | US | 2.23 | +0.90% +0.020 | 2.23 | 2.23 | 4 | 8.9 | Chart |
| FTEK | US | 1.77 | -0.56% -0.010 | — | — | 5 | 8.9 | Chart |
| SMDD | US | 8.84 | +1.26% +0.11 | — | — | 1 | 8.8 | Chart |
| XELB | US | 0.87 | -4.40% -0.040 | 0.87 | 0.87 | 10 | 8.7 | Chart |
| SFWL | US | 8.60 | -1.15% -0.10 | 8.60 | 8.60 | 1 | 8.6 | Chart |
| TXMD | US | 2.14 | -1.83% -0.040 | — | — | 4 | 8.6 | Chart |
| YHGJ | US | 2.85 | -0.70% -0.020 | 2.85 | 2.85 | 3 | 8.6 | Chart |
| ZKH | US | 2.78 | -2.46% -0.070 | 2.78 | 2.78 | 3 | 8.3 | Chart |
| EONR.WS | US | 0.070 | +16.67% +0.010 | 0.070 | 0.060 | 119 | 8.3 | Chart |
| ELTK | US | 8.20 | -4.98% -0.43 | — | — | 1 | 8.2 | Chart |
| OGCP | US | 4.07 | -0.73% -0.030 | 4.07 | 4.07 | 2 | 8.1 | Chart |
| EDBLW | US | 0.030 | -25.00% -0.010 | 0.030 | 0.030 | 271 | 8.1 | Chart |
| AIIA.R | US | 0.18 | +12.50% +0.020 | 0.18 | 0.18 | 45 | 8.1 | Chart |
| IMMP | US | 0.31 | -3.13% -0.010 | — | — | 26 | 8.1 | Chart |
| GTERW | US | 0.040 | +100.00% +0.020 | 0.040 | 0.040 | 200 | 8 | Chart |
| WATR | US | 1.99 | +13.07% +0.23 | — | — | 4 | 8 | Chart |
| CDLX | US | 3.94 | -0.51% -0.020 | 3.94 | 3.94 | 2 | 7.9 | Chart |
| ATIIW | US | 1.30 | -4.41% -0.060 | 1.30 | 1.30 | 6 | 7.8 | Chart |
| ACLZ | US | 7.54 | -5.75% -0.46 | 7.54 | 7.54 | 1 | 7.5 | Chart |
| SPOG | US | 7.52 | -3.96% -0.31 | 7.52 | 7.52 | 1 | 7.5 | Chart |
| JFU | US | 2.50 | — — | 2.50 | 2.50 | 3 | 7.5 | Chart |
| ABLVW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 740 | 7.4 | Chart |
| CCIIW | US | 0.74 | -1.33% -0.010 | 0.74 | 0.74 | 10 | 7.4 | Chart |
| VRXA | US | 1.48 | -0.67% -0.010 | — | — | 5 | 7.4 | Chart |
| GROV | US | 1.05 | +0.96% +0.010 | 1.07 | 1.05 | 7 | 7.4 | Chart |
| LNSR | US | 7.28 | +4.00% +0.28 | — | — | 1 | 7.3 | Chart |
| PFL | US | 7.23 | +0.14% +0.010 | 7.23 | 7.23 | 1 | 7.2 | Chart |
| FSHPR | US | 0.16 | +60.00% +0.060 | — | — | 45 | 7.2 | Chart |
| RGNT | US | 1.79 | -1.10% -0.020 | — | — | 4 | 7.2 | Chart |
| DSY | US | 3.55 | +2.60% +0.090 | 3.55 | 3.55 | 2 | 7.1 | Chart |
| RDACU | US | 7.08 | +17.22% +1.04 | 7.08 | 7.08 | 1 | 7.1 | Chart |
| NL | US | 7.03 | — — | 7.03 | 7.03 | 1 | 7 | Chart |
| BLIV | US | 2.34 | -4.88% -0.12 | — | — | 3 | 7 | Chart |
| AESPW | US | 0.070 | — — | 0.070 | 0.070 | 100 | 7 | Chart |
| ASPCR | US | 0.10 | +25.00% +0.020 | 0.10 | 0.10 | 70 | 7 | Chart |
| DSYWW | US | 0.010 | -50.00% -0.010 | 0.020 | 0.010 | 700 | 7 | Chart |
| TACHW | US | 0.58 | +18.37% +0.090 | 0.58 | 0.58 | 12 | 7 | Chart |
| BNKK | US | 1.39 | — — | 1.39 | 1.39 | 5 | 6.9 | Chart |
| IVDA | US | 0.30 | — — | — | — | 23 | 6.9 | Chart |
| SANG | US | 3.40 | -4.23% -0.15 | 3.40 | 3.40 | 2 | 6.8 | Chart |
| YXT | US | 2.25 | -8.54% -0.21 | — | — | 3 | 6.8 | Chart |
| CIG.C | US | 3.32 | -3.77% -0.13 | 3.32 | 3.32 | 2 | 6.6 | Chart |
| BKKT.WS | US | 0.010 | — — | 0.010 | 0.010 | 659 | 6.6 | Chart |
| UFI | US | 6.58 | -1.35% -0.090 | 6.58 | 6.58 | 1 | 6.6 | Chart |
| LPCVW | US | 0.31 | — — | 0.31 | 0.31 | 20 | 6.2 | Chart |
| TTEC | US | 1.24 | +2.48% +0.030 | — | — | 5 | 6.2 | Chart |
| BRID | US | 6.18 | +7.11% +0.41 | 6.18 | 6.18 | 1 | 6.2 | Chart |
| SQNS | US | 3.07 | +2.33% +0.070 | 3.07 | 3.07 | 2 | 6.1 | Chart |
CAPNR -18.18% 0.090 100 ETCO +2.29% 8.94 1 MI +0.90% 2.23 4 FTEK -0.56% 1.77 5 SMDD +1.26% 8.84 1 XELB -4.40% 0.87 10 SFWL -1.15% 8.60 1 TXMD -1.83% 2.14 4 YHGJ -0.70% 2.85 3 ZKH -2.46% 2.78 3 EONR.WS +16.67% 0.070 119 ELTK -4.98% 8.20 1 OGCP -0.73% 4.07 2 EDBLW -25.00% 0.030 271 AIIA.R +12.50% 0.18 45 IMMP -3.13% 0.31 26 GTERW +100.00% 0.040 200 WATR +13.07% 1.99 4 CDLX -0.51% 3.94 2 ATIIW -4.41% 1.30 6 ACLZ -5.75% 7.54 1 SPOG -3.96% 7.52 1 JFU — 2.50 3 ABLVW -50.00% 0.010 740 CCIIW -1.33% 0.74 10 VRXA -0.67% 1.48 5 GROV +0.96% 1.05 7 LNSR +4.00% 7.28 1 PFL +0.14% 7.23 1 FSHPR +60.00% 0.16 45 RGNT -1.10% 1.79 4 DSY +2.60% 3.55 2 RDACU +17.22% 7.08 1 NL — 7.03 1 BLIV -4.88% 2.34 3 AESPW — 0.070 100 ASPCR +25.00% 0.10 70 DSYWW -50.00% 0.010 700 TACHW +18.37% 0.58 12 BNKK — 1.39 5 IVDA — 0.30 23 SANG -4.23% 3.40 2 YXT -8.54% 2.25 3 CIG.C -3.77% 3.32 2 BKKT.WS — 0.010 659 UFI -1.35% 6.58 1 LPCVW — 0.31 20 TTEC +2.48% 1.24 5 BRID +7.11% 6.18 1 SQNS +2.33% 3.07 2