19.11 -5.40% -1.09
- 1D High
- 19.46
- 1D Low
- 19.11
- 1D Volume
- 2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,851–11,900 of 12,504 stocks
Live · refreshes every 15 seconds
38.20 -2.92% -1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
38.13 -3.10% -1.22
- 1D High
- 38.13
- 1D Low
- 38.13
- 1D Volume
- 1
0.68 -4.23% -0.030
- 1D High
- 0.69
- 1D Low
- 0.68
- 1D Volume
- 56
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1.9K
19.00 -0.89% -0.17
- 1D High
- 19.05
- 1D Low
- 19.00
- 1D Volume
- 2
0.19 — —
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 200
38.00 +0.56% +0.21
- 1D High
- 38.00
- 1D Low
- 38.00
- 1D Volume
- 1
38.00 -0.99% -0.38
- 1D High
- 38.00
- 1D Low
- 38.00
- 1D Volume
- 1
0.76 -3.80% -0.030
- 1D High
- 0.76
- 1D Low
- 0.76
- 1D Volume
- 50
37.91 +5.16% +1.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
7.57 -0.66% -0.050
- 1D High
- 7.81
- 1D Low
- 7.57
- 1D Volume
- 5
37.77 -0.87% -0.33
- 1D High
- 37.77
- 1D Low
- 37.77
- 1D Volume
- 1
37.63 -0.27% -0.10
- 1D High
- 37.63
- 1D Low
- 37.63
- 1D Volume
- 1
0.30 -40.00% -0.20
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 125
12.50 -0.16% -0.020
- 1D High
- 12.50
- 1D Low
- 12.50
- 1D Volume
- 3
2.88 +1.05% +0.030
- 1D High
- 2.88
- 1D Low
- 2.86
- 1D Volume
- 13
37.30 +0.65% +0.24
- 1D High
- 37.30
- 1D Low
- 37.30
- 1D Volume
- 1
0.79 — +0.79
- 1D High
- 0.80
- 1D Low
- 0.79
- 1D Volume
- 47
37.00 +6.63% +2.30
- 1D High
- 37.00
- 1D Low
- 37.00
- 1D Volume
- 1
36.95 -2.56% -0.97
- 1D High
- 36.95
- 1D Low
- 36.95
- 1D Volume
- 1
36.70 -1.53% -0.57
- 1D High
- 36.70
- 1D Low
- 36.70
- 1D Volume
- 1
36.69 -0.97% -0.36
- 1D High
- 36.69
- 1D Low
- 36.69
- 1D Volume
- 1
36.55 +0.69% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
18.24 +0.66% +0.12
- 1D High
- 18.24
- 1D Low
- 18.16
- 1D Volume
- 2
36.47 -1.33% -0.49
- 1D High
- 36.47
- 1D Low
- 36.47
- 1D Volume
- 1
36.39 +0.69% +0.25
- 1D High
- 36.39
- 1D Low
- 36.39
- 1D Volume
- 1
36.23 -2.61% -0.97
- 1D High
- 36.23
- 1D Low
- 36.23
- 1D Volume
- 1
0.12 +9.09% +0.010
- 1D High
- 0.14
- 1D Low
- 0.12
- 1D Volume
- 300
0.12 -25.00% -0.040
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 300
0.030 -25.00% -0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 1.2K
0.090 — —
- 1D High
- 0.10
- 1D Low
- 0.090
- 1D Volume
- 400
12.00 +0.17% +0.020
- 1D High
- 12.00
- 1D Low
- 12.00
- 1D Volume
- 3
11.97 -11.66% -1.58
- 1D High
- 11.97
- 1D Low
- 11.97
- 1D Volume
- 3
35.89 +0.34% +0.12
- 1D High
- 35.89
- 1D Low
- 35.89
- 1D Volume
- 1
17.93 +2.11% +0.37
- 1D High
- 17.93
- 1D Low
- 17.93
- 1D Volume
- 2
35.85 +0.79% +0.28
- 1D High
- 35.85
- 1D Low
- 35.85
- 1D Volume
- 1
35.78 -0.89% -0.32
- 1D High
- 35.78
- 1D Low
- 35.78
- 1D Volume
- 1
35.76 +1.76% +0.62
- 1D High
- 35.76
- 1D Low
- 35.76
- 1D Volume
- 1
35.66 +4.88% +1.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.26 +4.00% +0.010
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 137
17.70 — —
- 1D High
- 17.70
- 1D Low
- 17.70
- 1D Volume
- 2
35.35 -0.51% -0.18
- 1D High
- 35.35
- 1D Low
- 35.35
- 1D Volume
- 1
5.85 +0.52% +0.030
- 1D High
- 5.86
- 1D Low
- 5.75
- 1D Volume
- 6
0.35 -2.78% -0.010
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 100
0.35 — +0.35
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 100
34.89 +0.06% +0.020
- 1D High
- 34.89
- 1D Low
- 34.89
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 3.5K
11.60 +9.64% +1.02
- 1D High
- 11.60
- 1D Low
- 11.60
- 1D Volume
- 3
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XPP | US | 19.11 | -5.40% -1.09 | 19.46 | 19.11 | 2 | 38.2 | Chart |
| GENZ | US | 38.20 | -2.92% -1.15 | — | — | 1 | 38.2 | Chart |
| HDMV | US | 38.13 | -3.10% -1.22 | 38.13 | 38.13 | 1 | 38.1 | Chart |
| JZ | US | 0.68 | -4.23% -0.030 | 0.69 | 0.68 | 56 | 38.1 | Chart |
| NXATW | US | 0.020 | — — | 0.020 | 0.020 | 1.9K | 38 | Chart |
| DTW | US | 19.00 | -0.89% -0.17 | 19.05 | 19.00 | 2 | 38 | Chart |
| SAGU.R | US | 0.19 | — — | 0.19 | 0.19 | 200 | 38 | Chart |
| TEMX | US | 38.00 | +0.56% +0.21 | 38.00 | 38.00 | 1 | 38 | Chart |
| WCEO | US | 38.00 | -0.99% -0.38 | 38.00 | 38.00 | 1 | 38 | Chart |
| WLIIW | US | 0.76 | -3.80% -0.030 | 0.76 | 0.76 | 50 | 38 | Chart |
| XBIX | US | 37.91 | +5.16% +1.86 | — | — | 1 | 37.9 | Chart |
| CSPI | US | 7.57 | -0.66% -0.050 | 7.81 | 7.57 | 5 | 37.9 | Chart |
| OCIO | US | 37.77 | -0.87% -0.33 | 37.77 | 37.77 | 1 | 37.8 | Chart |
| KWT | US | 37.63 | -0.27% -0.10 | 37.63 | 37.63 | 1 | 37.6 | Chart |
| MDCXW | US | 0.30 | -40.00% -0.20 | 0.30 | 0.30 | 125 | 37.5 | Chart |
| RILYL | US | 12.50 | -0.16% -0.020 | 12.50 | 12.50 | 3 | 37.5 | Chart |
| BEEP | US | 2.88 | +1.05% +0.030 | 2.88 | 2.86 | 13 | 37.4 | Chart |
| AETH | US | 37.30 | +0.65% +0.24 | 37.30 | 37.30 | 1 | 37.3 | Chart |
| AAC.WS | US | 0.79 | — +0.79 | 0.80 | 0.79 | 47 | 37.1 | Chart |
| WTIB | US | 37.00 | +6.63% +2.30 | 37.00 | 37.00 | 1 | 37 | Chart |
| GGRW | US | 36.95 | -2.56% -0.97 | 36.95 | 36.95 | 1 | 37 | Chart |
| GDOC | US | 36.70 | -1.53% -0.57 | 36.70 | 36.70 | 1 | 36.7 | Chart |
| STXK | US | 36.69 | -0.97% -0.36 | 36.69 | 36.69 | 1 | 36.7 | Chart |
| IBRN | US | 36.55 | +0.69% +0.25 | — | — | 1 | 36.6 | Chart |
| EVMT | US | 18.24 | +0.66% +0.12 | 18.24 | 18.16 | 2 | 36.5 | Chart |
| MAYZ | US | 36.47 | -1.33% -0.49 | 36.47 | 36.47 | 1 | 36.5 | Chart |
| DECW | US | 36.39 | +0.69% +0.25 | 36.39 | 36.39 | 1 | 36.4 | Chart |
| RSPC | US | 36.23 | -2.61% -0.97 | 36.23 | 36.23 | 1 | 36.2 | Chart |
| HDRNW | US | 0.12 | +9.09% +0.010 | 0.14 | 0.12 | 300 | 36 | Chart |
| LWACW | US | 0.12 | -25.00% -0.040 | 0.12 | 0.12 | 300 | 36 | Chart |
| STLNW | US | 0.030 | -25.00% -0.010 | 0.030 | 0.030 | 1.2K | 36 | Chart |
| TWLVR | US | 0.090 | — — | 0.10 | 0.090 | 400 | 36 | Chart |
| YBST | US | 12.00 | +0.17% +0.020 | 12.00 | 12.00 | 3 | 36 | Chart |
| HFSP | US | 11.97 | -11.66% -1.58 | 11.97 | 11.97 | 3 | 35.9 | Chart |
| ROAM | US | 35.89 | +0.34% +0.12 | 35.89 | 35.89 | 1 | 35.9 | Chart |
| XSEM | US | 17.93 | +2.11% +0.37 | 17.93 | 17.93 | 2 | 35.9 | Chart |
| GAA | US | 35.85 | +0.79% +0.28 | 35.85 | 35.85 | 1 | 35.9 | Chart |
| DFVE | US | 35.78 | -0.89% -0.32 | 35.78 | 35.78 | 1 | 35.8 | Chart |
| FLEU | US | 35.76 | +1.76% +0.62 | 35.76 | 35.76 | 1 | 35.8 | Chart |
| NRES | US | 35.66 | +4.88% +1.66 | — | — | 1 | 35.7 | Chart |
| BGM | US | 0.26 | +4.00% +0.010 | 0.26 | 0.26 | 137 | 35.6 | Chart |
| QUSA | US | 17.70 | — — | 17.70 | 17.70 | 2 | 35.4 | Chart |
| COM | US | 35.35 | -0.51% -0.18 | 35.35 | 35.35 | 1 | 35.4 | Chart |
| KFFB | US | 5.85 | +0.52% +0.030 | 5.86 | 5.75 | 6 | 35.1 | Chart |
| EVAC.WS | US | 0.35 | -2.78% -0.010 | 0.35 | 0.35 | 100 | 35 | Chart |
| IPVVW | US | 0.35 | — +0.35 | 0.35 | 0.35 | 100 | 35 | Chart |
| MADE | US | 34.89 | +0.06% +0.020 | 34.89 | 34.89 | 1 | 34.9 | Chart |
| KIDZW | US | 0.010 | — — | 0.010 | 0.010 | 3.5K | 34.8 | Chart |
| QSEA | US | 11.60 | +9.64% +1.02 | 11.60 | 11.60 | 3 | 34.8 | Chart |
| NIVFW | US | 0.020 | — — | 0.020 | 0.020 | 1.7K | 34.8 | Chart |
XPP -5.40% 19.11 2 GENZ -2.92% 38.20 1 HDMV -3.10% 38.13 1 JZ -4.23% 0.68 56 NXATW — 0.020 1.9K DTW -0.89% 19.00 2 SAGU.R — 0.19 200 TEMX +0.56% 38.00 1 WCEO -0.99% 38.00 1 WLIIW -3.80% 0.76 50 XBIX +5.16% 37.91 1 CSPI -0.66% 7.57 5 OCIO -0.87% 37.77 1 KWT -0.27% 37.63 1 MDCXW -40.00% 0.30 125 RILYL -0.16% 12.50 3 BEEP +1.05% 2.88 13 AETH +0.65% 37.30 1 AAC.WS — 0.79 47 WTIB +6.63% 37.00 1 GGRW -2.56% 36.95 1 GDOC -1.53% 36.70 1 STXK -0.97% 36.69 1 IBRN +0.69% 36.55 1 EVMT +0.66% 18.24 2 MAYZ -1.33% 36.47 1 DECW +0.69% 36.39 1 RSPC -2.61% 36.23 1 HDRNW +9.09% 0.12 300 LWACW -25.00% 0.12 300 STLNW -25.00% 0.030 1.2K TWLVR — 0.090 400 YBST +0.17% 12.00 3 HFSP -11.66% 11.97 3 ROAM +0.34% 35.89 1 XSEM +2.11% 17.93 2 GAA +0.79% 35.85 1 DFVE -0.89% 35.78 1 FLEU +1.76% 35.76 1 NRES +4.88% 35.66 1 BGM +4.00% 0.26 137 QUSA — 17.70 2 COM -0.51% 35.35 1 KFFB +0.52% 5.85 6 EVAC.WS -2.78% 0.35 100 IPVVW — 0.35 100 MADE +0.06% 34.89 1 KIDZW — 0.010 3.5K QSEA +9.64% 11.60 3 NIVFW — 0.020 1.7K