0.41 +10.81% +0.040
- 1D High
- 0.41
- 1D Low
- 0.38
- 1D Volume
- 461
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,101–11,150 of 12,458 stocks
Live · refreshes every 15 seconds
31.44 +0.67% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
23.50 +3.98% +0.90
- 1D High
- 23.50
- 1D Low
- 23.50
- 1D Volume
- 8
187.70 -1.31% -2.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.25 +8.70% +0.020
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 750
15.55 -5.41% -0.89
- 1D High
- 16.25
- 1D Low
- 15.55
- 1D Volume
- 12
18.60 — +18.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
185.74 +0.18% +0.34
- 1D High
- 185.74
- 1D Low
- 185.74
- 1D Volume
- 1
16.85 +0.78% +0.13
- 1D High
- 16.85
- 1D Low
- 16.85
- 1D Volume
- 11
1.00 — —
- 1D High
- 1.00
- 1D Low
- 0.99
- 1D Volume
- 184
12.25 -24.94% -4.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
60.84 -0.69% -0.42
- 1D High
- 60.84
- 1D Low
- 60.84
- 1D Volume
- 3
45.58 -1.24% -0.57
- 1D High
- 45.90
- 1D Low
- 45.58
- 1D Volume
- 4
18.19 -7.95% -1.57
- 1D High
- 18.19
- 1D Low
- 18.19
- 1D Volume
- 10
1.21 +0.83% +0.010
- 1D High
- 1.22
- 1D Low
- 1.19
- 1D Volume
- 150
36.28 +0.36% +0.13
- 1D High
- 36.28
- 1D Low
- 36.28
- 1D Volume
- 5
30.16 -0.17% -0.050
- 1D High
- 30.16
- 1D Low
- 30.16
- 1D Volume
- 6
60.14 -0.53% -0.32
- 1D High
- 60.14
- 1D Low
- 60.14
- 1D Volume
- 3
0.18 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
0.090 — —
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 2K
10.55 -1.40% -0.15
- 1D High
- 10.55
- 1D Low
- 10.55
- 1D Volume
- 17
16.20 +0.68% +0.11
- 1D High
- 16.20
- 1D Low
- 16.20
- 1D Volume
- 11
0.89 +23.61% +0.17
- 1D High
- 0.89
- 1D Low
- 0.80
- 1D Volume
- 200
2.17 -4.82% -0.11
- 1D High
- 2.20
- 1D Low
- 2.16
- 1D Volume
- 82
44.48 +1.46% +0.64
- 1D High
- 44.48
- 1D Low
- 44.48
- 1D Volume
- 4
88.05 -0.47% -0.42
- 1D High
- 88.05
- 1D Low
- 88.05
- 1D Volume
- 2
43.98 -2.27% -1.02
- 1D High
- 43.98
- 1D Low
- 43.98
- 1D Volume
- 4
25.07 +0.08% +0.020
- 1D High
- 25.15
- 1D Low
- 25.07
- 1D Volume
- 7
0.40 — —
- 1D High
- 0.40
- 1D Low
- 0.37
- 1D Volume
- 437
10.25 — +10.25
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 17
0.34 +13.33% +0.040
- 1D High
- 0.34
- 1D Low
- 0.34
- 1D Volume
- 512
24.76 -0.32% -0.080
- 1D High
- 24.76
- 1D Low
- 24.76
- 1D Volume
- 7
42.99 -2.65% -1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
34.28 -3.52% -1.25
- 1D High
- 34.28
- 1D Low
- 34.26
- 1D Volume
- 5
42.77 +2.62% +1.09
- 1D High
- 42.77
- 1D Low
- 42.77
- 1D Volume
- 4
28.49 +3.49% +0.96
- 1D High
- 28.49
- 1D Low
- 28.49
- 1D Volume
- 6
0.17 — —
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 1K
24.17 -2.54% -0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
56.04 -1.09% -0.62
- 1D High
- 56.04
- 1D Low
- 56.04
- 1D Volume
- 3
41.99 -1.27% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
27.99 +0.65% +0.18
- 1D High
- 28.01
- 1D Low
- 27.98
- 1D Volume
- 6
9.85 — —
- 1D High
- 9.85
- 1D Low
- 9.85
- 1D Volume
- 17
20.87 +0.38% +0.080
- 1D High
- 20.87
- 1D Low
- 20.87
- 1D Volume
- 8
23.85 -1.45% -0.35
- 1D High
- 23.85
- 1D Low
- 23.85
- 1D Volume
- 7
1.55 -1.27% -0.020
- 1D High
- 1.55
- 1D Low
- 1.54
- 1D Volume
- 107
5.67 -2.07% -0.12
- 1D High
- 5.70
- 1D Low
- 5.67
- 1D Volume
- 29
41.08 -3.04% -1.29
- 1D High
- 41.08
- 1D Low
- 41.08
- 1D Volume
- 4
32.85 -3.38% -1.15
- 1D High
- 32.85
- 1D Low
- 32.85
- 1D Volume
- 5
1.32 -2.94% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 124
40.57 +1.83% +0.73
- 1D High
- 40.57
- 1D Low
- 40.57
- 1D Volume
- 4
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KEYYW | US | 0.41 | +10.81% +0.040 | 0.41 | 0.38 | 461 | 189 | Chart |
| KLMN | US | 31.44 | +0.67% +0.21 | — | — | 6 | 188.6 | Chart |
| UPAL | US | 23.50 | +3.98% +0.90 | 23.50 | 23.50 | 8 | 188 | Chart |
| XITK | US | 187.70 | -1.31% -2.50 | — | — | 1 | 187.7 | Chart |
| NMPAR | US | 0.25 | +8.70% +0.020 | 0.25 | 0.25 | 750 | 187.5 | Chart |
| ARL | US | 15.55 | -5.41% -0.89 | 16.25 | 15.55 | 12 | 186.6 | Chart |
| AINF | US | 18.60 | — +18.60 | — | — | 10 | 186 | Chart |
| SENEB | US | 185.74 | +0.18% +0.34 | 185.74 | 185.74 | 1 | 185.7 | Chart |
| FHN.PF | US | 16.85 | +0.78% +0.13 | 16.85 | 16.85 | 11 | 185.4 | Chart |
| MTEK | US | 1.00 | — — | 1.00 | 0.99 | 184 | 184 | Chart |
| GLX | US | 12.25 | -24.94% -4.07 | — | — | 15 | 183.8 | Chart |
| LFEQ | US | 60.84 | -0.69% -0.42 | 60.84 | 60.84 | 3 | 182.5 | Chart |
| SPDG | US | 45.58 | -1.24% -0.57 | 45.90 | 45.58 | 4 | 182.3 | Chart |
| PCR | US | 18.19 | -7.95% -1.57 | 18.19 | 18.19 | 10 | 181.9 | Chart |
| AWRE | US | 1.21 | +0.83% +0.010 | 1.22 | 1.19 | 150 | 181.5 | Chart |
| HRTS | US | 36.28 | +0.36% +0.13 | 36.28 | 36.28 | 5 | 181.4 | Chart |
| RULE | US | 30.16 | -0.17% -0.050 | 30.16 | 30.16 | 6 | 181 | Chart |
| OUSA | US | 60.14 | -0.53% -0.32 | 60.14 | 60.14 | 3 | 180.4 | Chart |
| CAPS | US | 0.18 | — — | — | — | 1K | 180.2 | Chart |
| EVEX.WS | US | 0.090 | — — | 0.090 | 0.090 | 2K | 180 | Chart |
| HLXC | US | 10.55 | -1.40% -0.15 | 10.55 | 10.55 | 17 | 179.4 | Chart |
| EPRF | US | 16.20 | +0.68% +0.11 | 16.20 | 16.20 | 11 | 178.2 | Chart |
| FACWW | US | 0.89 | +23.61% +0.17 | 0.89 | 0.80 | 200 | 178 | Chart |
| MMLP | US | 2.17 | -4.82% -0.11 | 2.20 | 2.16 | 82 | 177.9 | Chart |
| GLIN | US | 44.48 | +1.46% +0.64 | 44.48 | 44.48 | 4 | 177.9 | Chart |
| AVSU | US | 88.05 | -0.47% -0.42 | 88.05 | 88.05 | 2 | 176.1 | Chart |
| TAP.A | US | 43.98 | -2.27% -1.02 | 43.98 | 43.98 | 4 | 175.9 | Chart |
| BPOPM | US | 25.07 | +0.08% +0.020 | 25.15 | 25.07 | 7 | 175.5 | Chart |
| ALPS | US | 0.40 | — — | 0.40 | 0.37 | 437 | 174.8 | Chart |
| EMIS | US | 10.25 | — +10.25 | 10.25 | 10.25 | 17 | 174.3 | Chart |
| HOVRW | US | 0.34 | +13.33% +0.040 | 0.34 | 0.34 | 512 | 174.1 | Chart |
| PINE.PA | US | 24.76 | -0.32% -0.080 | 24.76 | 24.76 | 7 | 173.3 | Chart |
| FLOW | US | 42.99 | -2.65% -1.17 | — | — | 4 | 172 | Chart |
| FLYU | US | 34.28 | -3.52% -1.25 | 34.28 | 34.26 | 5 | 171.4 | Chart |
| EMET | US | 42.77 | +2.62% +1.09 | 42.77 | 42.77 | 4 | 171.1 | Chart |
| TMAT | US | 28.49 | +3.49% +0.96 | 28.49 | 28.49 | 6 | 170.9 | Chart |
| CRANR | US | 0.17 | — — | 0.17 | 0.17 | 1K | 170 | Chart |
| AMMO | US | 24.17 | -2.54% -0.63 | — | — | 7 | 169.2 | Chart |
| IWLG | US | 56.04 | -1.09% -0.62 | 56.04 | 56.04 | 3 | 168.1 | Chart |
| HOMZ | US | 41.99 | -1.27% -0.54 | — | — | 4 | 168 | Chart |
| MATR | US | 27.99 | +0.65% +0.18 | 28.01 | 27.98 | 6 | 167.9 | Chart |
| FDMM | US | 9.85 | — — | 9.85 | 9.85 | 17 | 167.5 | Chart |
| UCRD | US | 20.87 | +0.38% +0.080 | 20.87 | 20.87 | 8 | 167 | Chart |
| FPRO | US | 23.85 | -1.45% -0.35 | 23.85 | 23.85 | 7 | 167 | Chart |
| NTIP | US | 1.55 | -1.27% -0.020 | 1.55 | 1.54 | 107 | 165.9 | Chart |
| QBY | US | 5.67 | -2.07% -0.12 | 5.70 | 5.67 | 29 | 164.4 | Chart |
| FICS | US | 41.08 | -3.04% -1.29 | 41.08 | 41.08 | 4 | 164.3 | Chart |
| SAA | US | 32.85 | -3.38% -1.15 | 32.85 | 32.85 | 5 | 164.3 | Chart |
| NCNA | US | 1.32 | -2.94% -0.040 | — | — | 124 | 163.7 | Chart |
| MCHS | US | 40.57 | +1.83% +0.73 | 40.57 | 40.57 | 4 | 162.3 | Chart |
KEYYW +10.81% 0.41 461 KLMN +0.67% 31.44 6 UPAL +3.98% 23.50 8 XITK -1.31% 187.70 1 NMPAR +8.70% 0.25 750 ARL -5.41% 15.55 12 AINF — 18.60 10 SENEB +0.18% 185.74 1 FHN.PF +0.78% 16.85 11 MTEK — 1.00 184 GLX -24.94% 12.25 15 LFEQ -0.69% 60.84 3 SPDG -1.24% 45.58 4 PCR -7.95% 18.19 10 AWRE +0.83% 1.21 150 HRTS +0.36% 36.28 5 RULE -0.17% 30.16 6 OUSA -0.53% 60.14 3 CAPS — 0.18 1K EVEX.WS — 0.090 2K HLXC -1.40% 10.55 17 EPRF +0.68% 16.20 11 FACWW +23.61% 0.89 200 MMLP -4.82% 2.17 82 GLIN +1.46% 44.48 4 AVSU -0.47% 88.05 2 TAP.A -2.27% 43.98 4 BPOPM +0.08% 25.07 7 ALPS — 0.40 437 EMIS — 10.25 17 HOVRW +13.33% 0.34 512 PINE.PA -0.32% 24.76 7 FLOW -2.65% 42.99 4 FLYU -3.52% 34.28 5 EMET +2.62% 42.77 4 TMAT +3.49% 28.49 6 CRANR — 0.17 1K AMMO -2.54% 24.17 7 IWLG -1.09% 56.04 3 HOMZ -1.27% 41.99 4 MATR +0.65% 27.99 6 FDMM — 9.85 17 UCRD +0.38% 20.87 8 FPRO -1.45% 23.85 7 NTIP -1.27% 1.55 107 QBY -2.07% 5.67 29 FICS -3.04% 41.08 4 SAA -3.38% 32.85 5 NCNA -2.94% 1.32 124 MCHS +1.83% 40.57 4